ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.5526
-0.27%
Brent Oil
75.97
0.15%
Bitcoin
96,667.80
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Cotización

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
187.50
-2.50
(-1.32%)
Cerrado 02 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
187.50
Postura de Compra
185.00
Postura de Venta
190.00
Volume Operado de la Acción
25,909
187.50 Rango del Día 190.00
155.00 Rango de 52 semanas 200.00
Capitalización de Mercado [m]
75M
Precio Anterior
190.00
Precio de Apertura
190.00
Hora
7
@
190
(O)
Última hora de negociación
Volumen financiero
49,227p
Precio Promedio Ponderado
190.00
Volumen promedio (3 m)
50,387
Acciones en circulación
40,000,000
Rendimiento del Dividendo
5.07%
Ratio Precio/Utilidad
16.09
Beneficio por acción (BPA)
0.12
turnover
37.85M
Beneficio neto
4.66M

Acerca de Cake Box Holdings Plc

Sector
Bread, Bakery Pds, Ex Cookie
Industria
Bread, Bakery Pds, Ex Cookie
Sitio web
www.eggfreecake.co.uk
Sede
Middlesex, Gbr
Fundado
-
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the London Stock Exchange with ticker CBOX. The last closing price for Cake Box was 190p. Over the last year, Cake Box shares have traded in a share price range of 155.00p to 200.00p.

Cake Box currently has 40,000,000 shares in issue. The market capitalisation of Cake Box is £76 million. Cake Box has a price to earnings ratio (PE ratio) of 16.09.

CBOX Últimas noticias

Más noticias

Cake Box Holdings PLC Directorate Changes

Cake Box Holdings PLC 16 December 2024   16 December 2024 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Directorate Changes Cake Box Holdings plc, UK's largest retailer...

16 Diciembre 2024
RNS Regulatory News

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

12 Noviembre 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

10 Octubre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

08 Octubre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

16 Septiembre 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

31 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

30 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

22 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

22 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 12 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

12 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-2.5974025974192.5197.5187.514109190.41982659DE
4-7.5-3.8461538461519519918624660194.62747095DE
1213.57.75862068966174200173.550387185.55702768DE
267.54.16666666667180200167.546142180.87405722DE
522011.9402985075167.520015558153174.84789539DE
156-170.5-47.62569832435836697107935160.27221041DE
2602011.9402985075167.542682.597340195.84459537DE

CBOX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cake Box?
El precio actual de las acciones de Cake Box es 187.50p
¿Cuántas acciones de Cake Box están en circulación?
Cake Box tiene 40,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cake Box?
La capitalización de mercado de Cake Box es GBP 76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cake Box?
Cake Box ha negociado en un rango de 155.00p a 200.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cake Box?
El ratio precio/beneficio de Cake Box es 16.09
¿Cuál es el ratio de efectivo a ventas de Cake Box?
El ratio de efectivo a ventas de Cake Box es 1.98
¿Cuál es la moneda de reporte de Cake Box?
Cake Box presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Cake Box?
El último ingresos anual de Cake Box es GBP 37.85M
¿Cuál es el último beneficio anual de Cake Box?
El último beneficio anual de Cake Box es GBP 4.66M
¿Cuál es la dirección registrada de Cake Box?
La dirección registrada de Cake Box es 20-22 JUTE LANE, ENFIELD, MIDDLESEX, EN3 7PJ
¿Cuál es la dirección del sitio web de Cake Box?
La dirección del sitio web de Cake Box es www.eggfreecake.co.uk
¿En qué sector industrial opera Cake Box?
Cake Box opera en el sector BREAD, BAKERY PDS, EX COOKIE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discusión

Ver feed completo
Viking61 Viking61 1 minuto hace
I remember you from way back. Good to have you back posting. Especially the recent post today!
FNMA
Dorick Dorick 1 minuto hace
You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
FLCX
Lakota-45 Lakota-45 2 minutos hace
Well - "Happy New Year" - to you too !!!

~ Lol
RDAR
Spicoli Spicoli 3 minutos hace
Been here for years !!
FNMA
rakp rakp 5 minutos hace
There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.
BLFR
Bionic Man Bionic Man 7 minutos hace
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 9 minutos hace
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man 11 minutos hace
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati 11 minutos hace
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 15 minutos hace
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 17 minutos hace
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 20 minutos hace
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 20 minutos hace
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA
RickNagra RickNagra 22 minutos hace
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 22 minutos hace
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 23 minutos hace
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 24 minutos hace
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 24 minutos hace
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 25 minutos hace
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 25 minutos hace
While rising: See Below.
HIRU
blownaccount9 blownaccount9 25 minutos hace
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra 26 minutos hace
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 28 minutos hace
Yes
ABQQ

Su Consulta Reciente

LSE
CBOX
Cake Box
LBNK
KIBAUSDT
Kiba Inu
TG
A3KXB0
CNP Assurances
TG
OE84
Spain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados