ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
126.97
0.10
(0.08%)
Cerrado 18 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
126.97
Postura de Compra
127.00
Postura de Venta
127.06
Volume Operado de la Acción
163,502
126.56 Rango del Día 127.23
0.00 Rango de 52 semanas 0.00
Precio Anterior
126.87
Precio de Apertura
126.95
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
20,763,904 €
Precio Promedio Ponderado
126.9948

IUSE Últimas noticias

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 18 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 126.770477 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 17 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 127.265875 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 16 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 126.777674 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 13 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 126.775924 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 12 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 127.486699 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 11 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 126.453321 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 10 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 126.823496 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 09 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV EUR 127.600065 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 06 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV EUR 127.274409 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 05 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV EUR 127.53262 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.916951
(401.07%)
882.06M
PLRZPolyrizon Ltd
US$ 3.39
(222.86%)
121.95M
NUKKNukkleus Inc
US$ 27.495
(131.44%)
30.1M
NVNINVNI Group Ltd
US$ 0.828101
(92.63%)
10.94M
QMCOQuantum Corporation
US$ 42.84
(80.61%)
6.99M
XCHXCHG Ltd
US$ 3.30
(-85.86%)
2.1M
CRVSCorvus Pharmaceuticals Inc
US$ 4.0201
(-45.60%)
9.95M
RNAZTransCode Therapeutics Inc
US$ 3.6739
(-41.82%)
646.48k
OPTXSyntec Optics Holdings Inc
US$ 2.50
(-29.18%)
3.31M
CYNCYNGN Inc
US$ 1.8407
(-26.81%)
358.99k
LITMSnow Lake Resources Ltd
US$ 0.916951
(401.07%)
887.06M
CGTXCognition Therapeutics Inc
US$ 0.8129
(78.70%)
242.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4081
(22.22%)
230.95M
RGTIRigetti Computing Inc
US$ 10.7159
(-3.72%)
181.06M
QUBTQuantum Computing Inc
US$ 21.5419
(28.30%)
139.71M
Moonboy1 Moonboy1 2 minutos hace
They are trying to drop the price so they can load up before new legislation comes out to legalize or they at least lie about new legislation to pump the stocks. There arebt a lot of bargains out there right now in other sectors. Perfect time to pump this for the pelosia of the world
ACB
rbl100 rbl100 3 minutos hace
Sounds good FD. I will keep tabs on this board. Just two months ago QUBT was under a dollar. Ziptrader told people too late about it. What good is finding out about a stock when the train already left? Oh I know about the gamblers. I got fooled by them for many years in the OTC market. That tu
QUBT
kid70 kid70 3 minutos hace
So IO is no longer in business 
UBQU
otterman otterman 3 minutos hace
$POET AI Hardware
POET
Hercules1 Hercules1 3 minutos hace
holding for dollars here.
TNXP
dstock07734 dstock07734 3 minutos hace
You failed the test. Your grade is F.
NWBO
TradingCharts TradingCharts 3 minutos hace
It's a good month to buy.
SYAXF
Sly1969 Sly1969 3 minutos hace
Try now.
HOLO
nyt nyt 3 minutos hace
Here's a couple links to what I was talking about. I posted these in 2018 but the companies and software is much older.


https://www.voip-info.org/wiki/view/VoIP+billing+and+routing+system

http://www.alarislabs.com/
VPLM
Acme Investments Acme Investments 3 minutos hace
And so we wait!! Get through this and you have mastered the Otc!!
SINC
richme richme 4 minutos hace
I am holding even though I am still down.....substantially.
TNXP
mid-day-marky mid-day-marky 4 minutos hace
XXII there ready to send this 400k float play.
JoeForkeyBolo JoeForkeyBolo 4 minutos hace
OldAIMGuy, did you see my suggestion on sending the Newport files?

1. Put all files in a single folder.
2. ZIP (compress) the folder.
3. Change the compressed file extension from .ZIP to something like .JPG or .DOC
4. Email the file

This should
Hercules1 Hercules1 4 minutos hace
short squeeze will happen here at the rate these legless fucks/cowards have been shorting this stock.

news is big and it is real.

this is the real deal.
TNXP
dstock07734 dstock07734 4 minutos hace
You know why you think all the longs have the fictional numbers? Because you own some fictional shares.

Answer some simple questions I asked before. If your answers are logical and reasonable, maybe you can discourage me from loading even more.

Mike,

I a
NWBO
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
seriously people, this is TNXP, not PLRZ or any other stock.
if it was mentioned once, would be ok.
but it seems you need to start another forum.
PLRZ TNXP
rbb rbb 4 minutos hace
i really like these, strong move on no hype - $EAWD
EAWD
Kool Aid Man Kool Aid Man 4 minutos hace
Yours...why else would he shake my tree?
SPZI
Pro_v12001 Pro_v12001 4 minutos hace
In the photo, organic is shown
LWLG
DiscoverGold DiscoverGold 4 minutos hace
$TSLA 500 Calls are getting a lot of attention
By: Markets & Mayhem | December 18, 2024

• $TSLA 500 calls are getting a lot of attention.

pbs.twimg.com/media/GfGO4NsWYAAIlrW?format=jpg&name=medium

https://x.com/Mayhem4Markets/status/1869432
TSLA
Techroemancer Techroemancer 4 minutos hace
What promo are you referring to and also where does it state that there are no revenues? You make it so easy to call you out on the blatant lies.
MGON
Trooperstocks Trooperstocks 5 minutos hace
$GPOX #OTCQB GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://www.marketwatch.com/press-release/gpoplus-chosen-to-present-at-the-prestigious-principled-business-new-york-summit-6b5e1c66 via @MarketWatch

$MDCN $EEGI $MMEX $SANP $HMBL $FORW $TIGR
AAPL ADBE AIMD
otterman otterman 5 minutos hace
$POET 5.25 ANALYST target. $50
POET
Trooperstocks Trooperstocks 5 minutos hace
$GPOX #OTCQB GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://www.marketwatch.com/press-release/gpoplus-chosen-to-present-at-the-prestigious-principled-business-new-york-summit-6b5e1c66 via @MarketWatch

$MDCN $EEGI $MMEX $SANP $HMBL $FORW $TIGR
AAPL ADBE AIMD
TrendTrade2016 TrendTrade2016 5 minutos hace
if chartclown says its a good stock...pretty clear its not
AXXA

Su Consulta Reciente

Delayed Upgrade Clock