ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs MXN
20.3409
0.02%
Brent Oil
76.005
-0.14%
Bitcoin
102,045.11
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Phsc Plc (PHSC) Cotización

Phsc Plc

Phsc Plc (PHSC)

LSE
20.50
0.00
(0.00%)
Cerrado 06 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
20.50
Postura de Compra
20.00
Postura de Venta
21.00
Volume Operado de la Acción
3,000
20.50 Rango del Día 20.50
20.50 Rango de 52 semanas 33.50
Capitalización de Mercado [m]
2.262M
Precio Anterior
20.50
Precio de Apertura
20.50
Hora
3000
@
20.88
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,746
Acciones en circulación
11,034,237
Rendimiento del Dividendo
9.76%
Ratio Precio/Utilidad
9.07
Beneficio por acción (BPA)
0.02
turnover
3.78M
Beneficio neto
249k

Acerca de Phsc Plc

Sector
Health & Allied Services,nec
Industria
Health & Allied Services,nec
Sitio web
www.phscplc.co.uk
Sede
Kent, Gbr
Fundado
-
Phsc Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker PHSC. The last closing price for Phsc was 20.50p. Over the last year, Phsc shares have traded in a share price range of 20.50p to 33.50p.

Phsc currently has 11,034,237 shares in issue. The market capitalisation of Phsc is £2.26 million. Phsc has a price to earnings ratio (PE ratio) of 9.07.

PHSC Últimas noticias

Más noticias

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2024PHSC PLC(“PHSC” or the “Company”) Director’s DealingPHSC (AIM: PHSC), a leading provider of...

29 Noviembre 2024
UK Regulatory

PHSC shares fall after first-half results reveal loss; no dividend

PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expect ...

20 Noviembre 2024
Alliance News

PHSC Plc - Half-year Report

PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...

20 Noviembre 2024
UK Regulatory

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

15 Octubre 2024
Alliance News

PHSC Plc - Board Change

PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15  15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...

15 Octubre 2024
UK Regulatory

PHSC Plc - Results of AGM and Board Changes

PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...

19 Septiembre 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

14 Agosto 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

12 Agosto 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

08 Agosto 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

07 Agosto 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-2.38095238095212120.515220.58210181DE
4-1-4.651162790721.521.520.5184321.03300773DE
12-10.5-33.8709677419313120.5574625.09059032DE
26-5-19.607843137325.533.520.51206328.85874378DE
52-1-4.651162790721.533.520.5974027.18616394DE
156210.810810810818.533.512.51163723.34100403DE
2606.546.42857142861433.581758218.19572941DE

PHSC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phsc?
El precio actual de las acciones de Phsc es 20.50p
¿Cuántas acciones de Phsc están en circulación?
Phsc tiene 11,034,237 acciones en circulación
¿Cuál es la capitalización de mercado de Phsc?
La capitalización de mercado de Phsc es GBP 2.26M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phsc?
Phsc ha negociado en un rango de 20.50p a 33.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Phsc?
El ratio precio/beneficio de Phsc es 9.07
¿Cuál es el ratio de efectivo a ventas de Phsc?
El ratio de efectivo a ventas de Phsc es 0.6
¿Cuál es la moneda de reporte de Phsc?
Phsc presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Phsc?
El último ingresos anual de Phsc es GBP 3.78M
¿Cuál es el último beneficio anual de Phsc?
El último beneficio anual de Phsc es GBP 249k
¿Cuál es la dirección registrada de Phsc?
La dirección registrada de Phsc es THE OLD CHURCH, 31 ROCHESTER ROAD, AYLESFORD, KENT, ME20 7PR
¿Cuál es la dirección del sitio web de Phsc?
La dirección del sitio web de Phsc es www.phscplc.co.uk
¿En qué sector industrial opera Phsc?
Phsc opera en el sector HEALTH & ALLIED SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discusión

Ver feed completo
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
getmoreshares getmoreshares 5 minutos hace
https://x.com/SueJ2024/status/1875692437727015129/photo/1
Pickme2 Pickme2 5 minutos hace
Haha you have a peanut brain 
ATMH
OMOLIVES OMOLIVES 5 minutos hace
Mthr fn' shit-i am worn out. Lucky...had a couple 20' laurels just uproot themselves-that's the extent of damage so far-I'll gladly take that but holy shit...I guess I am getting too old for this shite'

Hope you all had a wonderful fn' monday-sorry for the fn' language.
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
Let's see the share structure Wednesday and get this f'ing thing PINK CURRENT!
RDAR
3331 3331 6 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
crescentmotor crescentmotor 6 minutos hace
New Patreon post by Bio_Oko

https://www.patreon.com/posts/blarcamesines-119338452?utm_campaign=patron_engagement&utm_source=post_link&post_id=119338452&utm_id=c431da2b-e1b3-4a5a-a75a-7ff75b753033&utm_medium=email
AVXL
TheFinalCD TheFinalCD 6 minutos hace
fubaR
FUBO
swingingRichard swingingRichard 6 minutos hace
Dear Guidewire,
Please jettison the current crop of c-level powerpoint jockeys and replace them with people that understand leadership and that a leader always knows. No c-level person should stand up in front of employees and say “I don’t know.” I can’t say the lack of leadership is all that
GWRE
swingingRichard swingingRichard 6 minutos hace
duplicate
GWRE
arizona1 arizona1 7 minutos hace
But Washington DC and Puerto Rico have no say? #democracy
flipper44 flipper44 8 minutos hace
But what FeMike wrote as a quote was not a quote in the slide deck.
NWBO
chen1992 chen1992 8 minutos hace
If delfin is smart, which is doubtful after all the boy who cries wolf, they will have worked on the MARAD app all these months with it ready to be submitted once Trump assumes office in 2 weeks
TGLO
naveedkhan naveedkhan 9 minutos hace
Still Hope Full Investor
FNMA
Zardiw Zardiw 9 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 9 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
manibiotech manibiotech 9 minutos hace
Which punch that actually mattered for shareholders ( in a positive way I meant ).... all ears 
NWBO
3331 3331 9 minutos hace
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
stockinspector stockinspector 10 minutos hace
I thought it would be fun to sit back and watch as others posted opinions about today's podcast. Very interesting to me how many form their opinions and decisions around what others say!
WDLF
flipper44 flipper44 10 minutos hace
FeMike, why did you find it necessary to lie and use a fake quote regarding the NYSA slide deck?
NWBO
3331 3331 11 minutos hace
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
crescentmotor crescentmotor 12 minutos hace
it doesn’t matter to me if you or anyone refuses to be convinced or whether ultimately I might be proven right.

Who do you think you are kidding? It obviously matters a whole lot to you--your posting history is very much self-defining. Nearly 25,000 posts, virtually all on this one
AVXL
YY1000 YY1000 12 minutos hace
I concur. That said, I think this might have also been the case for RVNC as of early December and see how that went :-(. Maybe we should have contacted Teoxane before the EOY tax selling...

BTW, none of my ENTA shares has been borrowed, unlike the case for a significant portion of my
ENTA RVNC
janice shell janice shell 13 minutos hace
WTAF

My own reaction...

Su Consulta Reciente

LSE
PHSC
Phsc
TG
A3KT1W
USA
TG
A190U9
Verizon
LSE
RT98
Barclays 27
NASDAQ
FBARX
Fidelity Advisor Balance...
DOWI
DJCIHG
DJ Commodity Index North...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados