ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishs Rsl 1000 G

Ishs Rsl 1000 G (R1GR)

34.335
-0.535
(-1.53%)
Cerrado 01 Octubre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.335
Postura de Compra
34.315
Postura de Venta
34.355
Volume Operado de la Acción
8,854
34.205 Rango del Día 34.985
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.87
Precio de Apertura
34.89
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 307,891
Precio Promedio Ponderado
34.7742

R1GR Últimas noticias

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 30/09/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PAVSParanovus Entertainment Technology Ltd
US$ 0.9001
(87.52%)
4.69M
JWELJowell Global Ltd
US$ 2.5399
(45.05%)
327.78k
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
202.61M
GDEVGDEV Inc
US$ 33.02
(34.72%)
20.81k
XCHXCHG Ltd
US$ 13.60
(33.46%)
201.73k
GRTSGritstone bio Inc
US$ 0.2213
(-61.84%)
32.27M
APDNApplied DNA Sciences Inc
US$ 0.3402
(-47.64%)
17.47M
STTKShattuck Labs Inc
US$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
US$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
US$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
US$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
US$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
US$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
US$ 3.38
(9.03%)
144.93M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutos hace
$MLGO >>> MicroAlgo Inc @$.2759
+0.0232 (+9.18%)
Volume: 60,895,870 (!)
Day Range: 0.236 - 0.2975
Last Trade Time: 7:59:59 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AMLGO&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
MLGO
Ray_137 Ray_137 4 minutos hace
Just don't engage him, he has a fixed opinion, in this case you need to ignore.
COOP
crazy horse 0 crazy horse 0 5 minutos hace
History

Bud Harrelson and Pete Rose

1973 NLCS
NYBob NYBob 5 minutos hace
Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K subscribers

[YT]XdDnbsm5hBk[/YT]

https://www.youtube.com/watch?v=XdDnbsm5hBk

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of Ame
ARIS ARMN GOLD
excel excel 6 minutos hace
LOL!
WinstonCup WinstonCup 6 minutos hace
Continue to count down, -128 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 4 days for more information.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this b
WDLF
NYBob NYBob 6 minutos hace
Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K subscribers

[YT]XdDnbsm5hBk[/YT]

https://www.youtube.com/watch?v=XdDnbsm5hBk

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of Ame
ARIS ARMN GOLD
WinstonCup WinstonCup 8 minutos hace
Exactly, point of view.
WDLF
mmayr mmayr 8 minutos hace
Diddy’s Legal Nightmare Deepens As Lawsuits Pile Up

[yt]DSAAiYiB3MI[/yt]

https://www.youtube.com/watch?v=DSAAiYiB3MI
tat4tat tat4tat 9 minutos hace
Latest offering retracted by company. I wonder why? Will SYTA split again to stay above a dollar? Perhaps a new sneaky offering will be dropped. Get In' n Out Nothing burger stock.
SYTA
crescentmotor crescentmotor 9 minutos hace
If that's how you view things isn't it the same for Cassava? The market is pricing in low chance of an eventual approval and according to you the market is always right.

That's exactly how I view both companies. The market valuation is what it is until it changes. Both AVXL and SAVA
AVXL
81vette 81vette 9 minutos hace
Watch NCI wed,ran 18% ah,55% total,zero borrow,could make a nice squeeze@ $1.13 now.
NCI
crazy horse 0 crazy horse 0 9 minutos hace
Over 200 Retired Generals and Admirals Endorse Trump for President: ‘Our National Security and Personal Safety Are at Stake’
https://www.breitbart.com/politics/2024/10/01/over-200-retired-generals-and-admirals-endorse-trump-for-president-our-national-security-and-personal-safety-are-at-stake/
Nazar3 Nazar3 10 minutos hace
Yeah should go!
PYBX
glenn1919 glenn1919 10 minutos hace
VNTR.......EONR........ICCT......TGL......DUO...................https://www.stockscores.com/charts/charts/?ticker=DUO
https://www.stockscores.com/charts/charts/?ticker=TGL
https://www.stockscores.com/charts/charts/?ticker=VNRT
https://www.stockscores.com/charts/charts/?ticker=EO
EONR TGL
NoMoDo NoMoDo 10 minutos hace
The bid went up from .0001 with 3 bil shares on the bid to .0002 with about 400mil on the bid. This double in price was after a steady drumbeat of BILLIONS of shares dumped on the market. Imagine that. So much for the people who have declared that the stock will go to no bid any day now.
HMBL
DTGoody DTGoody 11 minutos hace
WHAT IS THIS OCTOBER SURPRISE?

https://youtu.be/RIxy6-m5hc8
janice shell janice shell 11 minutos hace
No. I do better than that: I don't have a car.
newmedman newmedman 12 minutos hace
this. man. is. not. serious...

https://x.com/AccountableGOP/status/1841212255213416585
newmedman newmedman 12 minutos hace
dup...
learningcurve2020 learningcurve2020 12 minutos hace
...But it is funny the way you all gang up and twist it on me for simply wanting to see a simple current filing.
NWBO
Filterthenoise Filterthenoise 12 minutos hace
Hey J. I'm bored so ill play along. Are you saying they gave the assets up for free and have the same liabilities? Are you also saying holding Companies cannot make revenue?
RNVA
janice shell janice shell 12 minutos hace
Hopefully I will find a way to see them again.

I told you: refresh the page if the images don't appear.

Yes, it was an awful storm.
tat4tat tat4tat 12 minutos hace
NEW post bragging about YUGE move to 024. Now its working its way back to .017. Does this put shareholders in mood for a jolt of steaming hot mushroom coffee?
CEOS

Su Consulta Reciente

Delayed Upgrade Clock