Volume | 1,077,175 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 3.64 | Mínimo Máximo |
|||||
Minimo del Dia | 3.14 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WiSA Technologies Inc | WISA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.26 | 3.14 | 3.64 | 3.56 | 3.26 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,455 | 1,077,175 | US$ 3.43 | US$ 3,690,428 | - | 1.6601 - 306.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:53:03 | formt | 150 | US$ 3.5697 | USD |
Información Financiera WiSA Technologies Inc WISA
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
208.12M | 58.30M | - | 2.08M | -25.08M | -0.43 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre WiSA Technologies Inc WISA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/5/2024 | 15:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 07:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
16/5/2024 | 08:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
15/5/2024 | 15:47 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 12:02 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 07:37 | Business Wire | Universality of WiSA E Drives Licensing Business.. |
15/5/2024 | 07:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
15/5/2024 | 06:00 | Business Wire | WiSA Technologies, Inc. to Host First Quarter 2024 Results.. |
14/5/2024 | 15:46 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
13/5/2024 | 15:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
13/5/2024 | 15:20 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Histórico de Datos WISA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 4.90 | 3.08 | 3.61 | 3,256,764 | 0.4297 | 13.68% |
1 Month | 6.01 | 7.35 | 2.9208 | 4.77 | 3,489,004 | -2.44 | -40.60% |
3 Months | 6.21 | 10.95 | 1.6601 | 4.58 | 34,758,250 | -2.64 | -42.52% |
6 Months | 19.50 | 38.10 | 1.6601 | 6.44 | 19,940,800 | -15.93 | -81.69% |
1 Year | 187.50 | 306.00 | 1.6601 | 12.58 | 10,622,888 | -183.93 | -98.10% |
3 Years | 61,500.00 | 105,900.00 | 1.6601 | 3,153.04 | 6,300,855 | -61,496.43 | -99.99% |
5 Years | 28,200.00 | 112,500.00 | 1.6601 | 6,091.86 | 4,033,573 | -28,196.43 | -99.99% |