Cotización MPH Health Care - 93M1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
MPH Health Care AG (93M1) Cotización

MPH Health Care AG (93M1)

24.20

-0.20

(-0.82%)

Cerrado 28 Septiembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

24.20

Postura de Compra

23.60

Postura de Venta

24.60

Volume Operado de la Acción

496

23.60 Rango del Día 24.40

13.80 Rango de 52 semanas 35.80

Capitalización de Mercado [m]

Precio Anterior

24.40

Precio de Apertura

24.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,587

Acciones en circulación

4,281,384

Rendimiento del Dividendo

4.96%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

33.6M

Beneficio neto

29.55M

Sector

Drugs And Proprietary-whsl

Industria

Drugs And Proprietary-whsl

Sitio web

www.mph-ag.de

Sede

Berlin, Deu

Fundado

-

MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 24.40 €. Over the last year, MPH Health Care shares have traded in a share price range of 13.80 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares in issue. The market capitalisation of MPH Health Care is 104.47 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.8	-6.92307692308	26	26.2	23.2	2312	25.3343485	DE
4	5.5	29.4117647059	18.7	26.4	18.399999	3596	23.8805587	DE
12	-2.6	-9.70149253731	26.8	27	17.8	3587	22.77385995	DE
26	3.4	16.3461538462	20.8	35.799999	17.8	4799	26.76125201	DE
52	7.7	46.6666666667	16.5	35.799999	13.8	3444	24.67218854	DE
156	0.7	2.97872340426	23.5	35.799999	9.2	2624	20.03354198	DE
260	-1.86	-7.1373752878	26.06	35.799999	9.2	2569	21.37260589	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

arachnodude

arachnodude 3 minutos hace

Only company in the history of mankind to produce this:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

But it's being minimized by those with an axe to grind:

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrind

StayHumble

StayHumble 5 minutos hace

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Saving Grace

Saving Grace 5 minutos hace

Short Selling Banks are the ones filing for BK. Blackrock filed Thursday for Bankruptcy not AMC LoL SMH

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FJzuMZpxzgK0%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=7da1b5fd7b78998cfed5be816dcd2272d3e9ef104180cc7a50cb1c6

arachnodude

arachnodude 7 minutos hace

Any company would, of course. Who would invest in one thinking they wouldn't? That would be weird.

Bob Mullet

Bob Mullet 7 minutos hace

WILL DO, RIP VAN RUSKIE!!!

236T568

236T568 7 minutos hace

Aha!

https://x.com/TheeThomasB/status/1839499588488536335?s=19

Bob Mullet

Bob Mullet 8 minutos hace

All I know is, they will be an absolute success if they dramatically change the following:

Zero products sold
Zero revenues
Zero profits.

Significantly increase these. Success follows.

RizZo

RizZo 9 minutos hace

8,11,12,22

Good Luck Everyone!!

Oleblue

Oleblue 9 minutos hace

PALANTIR OPEN AI COLLAPSE WILL MAKE PALANTIR INVESTORS MILLIONAIRES!

https://youtu.be/WW8gIDb9KYk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&

TradingCharts

TradingCharts 10 minutos hace

Title Category Location
Welder, Lithium Refinery Manufacturing Robstown, Texas
Materials Engineer, Lithium Refinery Manufacturing Robstown, Texas
Shipping Coordinator, Lithium Refinery Manufacturing Robstown, Texas
Construction Scheduler, Lithium Refinery Construction & F

Steady_T

Steady_T 12 minutos hace

You do realize that he was talking about future events, right?

So how can you say, in past tense, "If that story was true..."

NWBO hasn't submitted to the FDA so how could there be a post P3 meeting?

Your post is an amazing hodgepodge of made up circums

TradingCharts

TradingCharts 12 minutos hace

This is what I am waiting for.
Tesla forgets about electric cars and experts are shocked: the mega-plant it has just built for this futuristic equipment
by Daniel G. September 16, 2024
https://www.eldiario24.com/en/tesla-lithium-cars/296/
Tesla’s lithium refinery, the pr

BDEZ

BDEZ 12 minutos hace

Story you will never hear on national television

https://x.com/ImMeme0/status/1840043724958470162

JoeForkeyBolo

JoeForkeyBolo 13 minutos hace

Here's an interesting data point on Novavax vaccine posted on Yahoo and Stocktwits NVAX forums.
I just spoke at Costco with 2 pharmacists, they said out of all people getting vaccinated, over 50% chose NVAX.
And less than 50% getting Pfizer and Moderna. I was at Costco at 973 3rd Ave

getmoreshares

getmoreshares 14 minutos hace

PINK CURRENT target date: We are aiming for a completion date on or before November 1st; however, a significant factor in meeting this deadline depends on the former Transfer Agent promptly releasing the books and records to the new Transfer Agent.
1:37 PM · Sep 28, 2024
·
217

Josh411

Josh411 17 minutos hace

Attn: shareholders:

Please contact me at joshmcandrews1@gmail.com if you're interested in SRSR returning to current.

Thank you,
Josh M.

Saving Grace

Saving Grace 18 minutos hace

The Ole Man has things under control with $500,000 to play with and make it happen. No worries.

Steady_T

Steady_T 19 minutos hace

When you are grasping at straws, any straw will do.

jcromeenes

jcromeenes 19 minutos hace

$6 by the time we succeed with faster than light space travel!

fuagf

fuagf 21 minutos hace

At least we agree on one thing.

SSKILLZ1

SSKILLZ1 21 minutos hace

Thank you Higgy I needed that one. Now get 3 outs.

lager

lager 22 minutos hace

Depends on what is available. BCHM would be nice but, taken.

TradingCharts

TradingCharts 22 minutos hace

⬆️➕️🤞
https://tradingeconomics.com/commodity/lithium

kingpindg

kingpindg 24 minutos hace

I think the deadline for those is before the Thursday game, for some reason.

MPH Health Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones