Cotización Deutsche Boerse - DB1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deutsche Boerse AG (DB1) Cotización

Deutsche Boerse AG (DB1)

215.20

1.80

(0.84%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

215.20

Postura de Compra

215.00

Postura de Venta

215.30

Volume Operado de la Acción

1,713

212.20 Rango del Día 215.20

171.15 Rango de 52 semanas 220.70

Capitalización de Mercado [m]

Precio Anterior

213.40

Precio de Apertura

213.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,462

Acciones en circulación

183,623,126

Rendimiento del Dividendo

1.77%

Ratio Precio/Utilidad

22.73

Beneficio por acción (BPA)

9.39

turnover

6.04B

Beneficio neto

1.72B

Sector

Security,commodity Exchanges

Industria

Financial Services Div'd

Sitio web

www.deutsche-boerse.com

Sede

Frankfurt Am Main, Deu

Fundado

1997

Deutsche Boerse AG is listed in the Security,commodity Exchanges sector of the Tradegate (DE) with ticker DB1. The last closing price for Deutsche Boerse was 213.40 €. Over the last year, Deutsche Boerse shares have traded in a share price range of 171.15 € to 220.70 €.

Deutsche Boerse currently has 183,623,126 shares in issue. The market capitalisation of Deutsche Boerse is 39.19 € billion. Deutsche Boerse has a price to earnings ratio (PE ratio) of 22.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.1	2.42741551642	210.1	215.2	208.6	2569	211.59048509	DE
4	0.5	0.232883092687	214.7	220.7	206.1	4076	213.09807511	DE
12	13	6.42927794263	202.2	220.7	200.9	4462	210.88599017	DE
26	30.9	16.7661421595	184.3	220.7	175.95	4790	198.05120947	DE
52	43.35	25.2254873436	171.85	220.7	171.15	4961	191.09349618	DE
156	66.7	44.9158249158	148.5	220.7	135.8	245379	162.35317979	DE
260	78.4	57.3099415205	136.8	220.7	92.92	367106	149.70655404	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

tothe

tothe 2 minutos hace

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 3 minutos hace

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 5 minutos hace

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

nwtf

nwtf 5 minutos hace

I didnt think anyone could spout more untruths than Krom but you are getting close.

blackhawks

blackhawks 6 minutos hace

Trump doesn't trust the FBI investigations is all.

crescentmotor

crescentmotor 6 minutos hace

If the trial has some unique characteristics seeking an SPA can make sure that the company and the FDA see those same unique characteristics the same way.

Okay, so an SPA is not "granted"--but it is agreed upon by the FDA and the company. Nevertheless, an SPA is viewed as a p

getmoreshares

getmoreshares 6 minutos hace

here you go-- read away: https://x.com/Sunset_TG

$GROO

$GROO 7 minutos hace

Maybe the folks you know are the criminals.

Not Kool we are at war #Groovytags

nwtf

nwtf 7 minutos hace

SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.

Truth and Transparency

Truth and Transparency 7 minutos hace

You don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading and comprehension.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D

UNITED STATES
SECUR

arizona1

arizona1 7 minutos hace

Sometimes I have my doubts.

leverage102

leverage102 7 minutos hace

Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T

David bond

David bond 7 minutos hace

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

David bond

David bond 7 minutos hace

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

Checkmate 36

Checkmate 36 8 minutos hace

Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei

janice shell

janice shell 9 minutos hace

That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.

WALL STREET KID

WALL STREET KID 9 minutos hace

https://youtu.be/KerwwAmbYWI

Bull_Dolphin

Bull_Dolphin 10 minutos hace

The trouble is, the lefties know all the left wing judges and courts to file suit and have stays put on all the efforts for deportation.
It will be one heck of a fight.

HoldEm777

HoldEm777 10 minutos hace

Respect. I will quit grinding my axe. Sorry.

blackhawks

blackhawks 10 minutos hace

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

$GROO

$GROO 10 minutos hace

Groovy saves lives

Not kool, we have a war to fight #Groovytags $SANP

blackhawks

blackhawks 11 minutos hace

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

Adjustedtosteep

Adjustedtosteep 11 minutos hace

So your saying thay are out of business and are actually working out of Linh's garage right now? LOL Good one.

blackhawks

blackhawks 11 minutos hace

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

Deutsche Boerse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones