ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Funkwerk AG

Funkwerk AG (FEW)

19.60
-0.10
( -0.51% )
Actualizado: 03:51:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.60
Postura de Compra
19.60
Postura de Venta
20.20
Volume Operado de la Acción
240
19.60 Rango del Día 19.60
17.60 Rango de 52 semanas 23.40
Precio Anterior
19.70
Precio de Apertura
19.60
Última hora de negociación
03:52:26
Volumen promedio (3 m)
1,015
Volumen financiero
-
Precio Promedio Ponderado
-

FEW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.552.8871391076119.0519.619116819.21879817DE
4-0.049999-0.25444785009919.649999201992019.43102008DE
12-1.1-5.3140096618420.722.419101520.23150196DE
26-1.2-5.7692307692320.822.417.6112619.85233882DE
52-2.5-11.312217194622.123.417.6115620.77452882DE
156-1.6-7.5471698113221.223.517.6111820.7535502DE
260-1.6-7.5471698113221.223.517.6111820.7535502DE

FEW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Funkwerk?
El precio actual de las acciones de Funkwerk es 19.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Funkwerk?
Funkwerk ha negociado en un rango de 17.60 € a 23.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YP2ABioline Rx Ltd
0.51 €
(105.65%)
42.27k
7CCCheckCap Ltd
1.76 €
(55.75%)
400
UH7ATennant Minerals NL
0.0085 €
(41.67%)
21.65k
3KFAuxly Cannabis Group Inc
0.0348 €
(37.01%)
50.16k
NEJNine Energy Service Inc
1.549 €
(29.73%)
2.22k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
D4GDataMetrex AI Ltd
0.003 €
(-40.00%)
179.5k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.55k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
101
PF8European Lithium Limited
0.0258 €
(5.74%)
1.45M
M11First Graphene Limited
0.0202 €
(-0.98%)
1.06M
3CPXiaomi Corporation
4.549 €
(6.22%)
908.68k
D7GNel ASA
0.2403 €
(-0.12%)
688.41k
24YBrainchip Holdings Ltd
0.2438 €
(-10.56%)
617.41k
Peter J Peter J 5 minutos hace
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 10 minutos hace
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 13 minutos hace
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 18 minutos hace
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 19 minutos hace
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 22 minutos hace
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 22 minutos hace
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 25 minutos hace
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 26 minutos hace
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 27 minutos hace
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 30 minutos hace
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 32 minutos hace
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 34 minutos hace
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 34 minutos hace
.48 +90%
BLRX
RB1971 RB1971 34 minutos hace
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 36 minutos hace
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 40 minutos hace
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 45 minutos hace
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 51 minutos hace
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 57 minutos hace
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 1 hora hace
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 1 hora hace
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 1 hora hace
$QMMM quantum gem moving 🥳🥳🥳

QMMM