ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Green Impact Partners Inc

Green Impact Partners Inc (GIP)

3.30
-0.05
(-1.49%)
Cerrado 19 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.30
Postura de Compra
3.30
Postura de Venta
3.40
Volume Operado de la Acción
400
3.30 Rango del Día 3.30
2.45 Rango de 52 semanas 4.88
Precio Anterior
3.35
Precio de Apertura
3.30
Última hora de negociación
Volumen promedio (3 m)
6,944
Volumen financiero
-
Precio Promedio Ponderado
-

GIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-5.44412607453.493.513.1650443.32217288CS
4-0.13-3.790087463563.434.073.1669033.65776786CS
12-0.5-13.15789473683.84.073.0669443.54715481CS
260.4314.98257839722.874.072.8688023.53831659CS
52-1.27-27.78993435454.574.882.45112923.40344564CS
156-1.7-345102.4596305.15356133CS
260-7.2-68.571428571410.5112.45118586.2529395CS

GIP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Green Impact Partners?
El precio actual de las acciones de Green Impact Partners es $ 3.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Green Impact Partners?
Green Impact Partners ha negociado en un rango de $ 2.45 a $ 4.88 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPTH.HMapath Capital Corp
$ 0.035
(250.00%)
2k
GAR.HGreen Arrow Resources Inc
$ 0.025
(150.00%)
24k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.1k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
22k
OEG.HONEnergy Inc
$ 0.01
(-88.24%)
5.2k
OVL.HOlivier Ventures Inc
$ 0.005
(-66.67%)
1,000
MEED.PMeed Growth Corp
$ 0.035
(-65.00%)
25k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
270.3k
QNCQuantum Emotion Corp
$ 0.345
(-21.59%)
6.06M
TAUCommon Stock
$ 0.58
(0.00%)
5.91M
GPUSAlset AI Ventures Inc
$ 0.095
(-13.64%)
3.95M
MATEBlockmate Ventures Inc
$ 0.20
(-11.11%)
3.85M
CPERCoppercorp Resources Inc
$ 0.13
(-43.48%)
3.23M
mascale mascale 5 minutos hace
Proving personal illiteracy through posted misspellings--post after post--Jack_Herer poster fails at even the HIRU Extract report, and common usage explanations. Per Google AI, "The JORC Code, like other international reporting codes, aims to ensure that public reports intended to inform investors
HIRU
i_like_bb_stock i_like_bb_stock 5 minutos hace
KXIN moving in AH over 2 here
KXIN
236T568 236T568 5 minutos hace
GUN HORROR - Far-right firebrand Nick Fuentes says he was ‘targeted by armed killer’ as triple murder suspect shot dead near his home

https://www.the-sun.com/news/13127535/nick-fuentes-berwyn-suspect-shooter/
Screech691 Screech691 5 minutos hace
nice to see a green close here!
SGTM
CrazyC CrazyC 6 minutos hace
MTEM - Also on its way to the OTC... The NASDAQ is weeding them out, slowly but surely...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1183765/000119312524282016/d167655d8k.htm

Item?3.01.Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard;
MTEM
fung_derf fung_derf 6 minutos hace
Ð.....This may be me being paranoid, but the current trading looks very odd. As if it's AI generated trading.
It's all fun and yucks until the Terminators come calling.
georgie18 georgie18 6 minutos hace
Have no idea...just playing a bottom on the chart...🥳
HUBC
bot818 bot818 6 minutos hace
maybe another reverse split ????? lol
MULN
Trooperstocks Trooperstocks 6 minutos hace
$ILLR Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to marketing and analytics tools to fuel audience growth, engagement, and conversion.
ILLR
trader53 trader53 6 minutos hace
DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
norisknorewards norisknorewards 6 minutos hace
i think she wants to drop successive nuclear bombs, drip feeding pr's hasn't worked thus far, but what do i know.
NWBO
surfkast surfkast 6 minutos hace
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.



On December 13, 2024, HUMBL, Inc. (HUMBL) accepted the resignation of Peter Schulte as a member of the HUMBL Bo
HMBL
GTF GTF 6 minutos hace
Cash is coming in for buybacks!
https://x.com/ABIntlGroup/status/1869838827441017013
Deng is kicking some serious butt.
ABQQ
Steady_T Steady_T 6 minutos hace
Actually. No. I set a stink bid and went out shopping and to lunch. That stink bid got filled. That combined with yesterdays buying, I'm set for tomorrow's morning peak.

Having a parcel of shares to be used for trading and then a core position has worked out pretty well so far. I lear
AVXL
Jackxkr Jackxkr 7 minutos hace
You better hope Mike is not right ( I believe he is) because this could go private or merge at a depressed price with ADvent being valued at a much larger percentage than it should be because of low SP.
NWBO
igotthemojo igotthemojo 7 minutos hace
yup...that'll do it alright...lol
NKLA
getmoreshares getmoreshares 7 minutos hace
IMO-- Early next year- we move up LARGE. Won't mind paying more TAX when it BENEFITS AMERICANS.
CGAC
johny1 johny1 7 minutos hace
I hope everyone made it through the FOMC meeting in one piece. I got lucky. Got caught in puts early in the day. I could've gotten about 10 times more than I did, but 30% is fine.
luckydude777 luckydude777 7 minutos hace
What's top speed with the broom?
XTIA
WorstLuck WorstLuck 7 minutos hace
FDA Updates “Healthy” Claim, Providing a Refreshed Tool for Consumers

https://content.govdelivery.com/accounts/USFDA/bulletins/3c84c4c

To qualify as “healthy” under the updated definition, food products must contain a certain amount of a food from at least one of the fo
JSmith5 JSmith5 8 minutos hace
Although I am mindful of Paulson's 90-95% comment, I think all this is still under discussion and all scenarios are up for grabs at this point. The first order of business will probably be a revision of the cap rule and then they go from there.

Nats
FNMA
jeunke22 jeunke22 8 minutos hace
With all due respect, you probably mean to say I am not expecting one.
LWLG
zab zab 8 minutos hace
Oil prices are low, they are so low that all of those American oil companies that are listed on the exchanges are hitting fresh lows. I am also watching all of those great housing stocks, you know the people who build homes for Americans, they are all dropping to new lows.

This last
Lime Time Lime Time 8 minutos hace
Some brokerages choose to show an L1 for Expert Market or Grey sheet stocks. I'm using the independent brokers (IBKR) app. I like to watch a lot of these types of stocks and so far that seems to be working the best. It's L1 first up on bid/ask, doesn't show any more, but it's definitely 100% accurat
IBKR
georgie18 georgie18 8 minutos hace
I think tomorrow sees a lot of GREEN... These past 10 days were on a downward slope...Open Gap was filled on the Dip...Now we have a bullish Homing Pigeon Reversal pattern...Would not be surprised if we break $44,000 tomorrow...

https://schrts.co/ymKISEHu

Su Consulta Reciente

Delayed Upgrade Clock