Cotización Plurilock Security - PLUR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.485

Postura de Compra

0.485

Postura de Venta

0.50

Volume Operado de la Acción

482,986

0.47 Rango del Día 0.55

0.02 Rango de 52 semanas 2.75

Capitalización de Mercado [m]

49.315M

Precio Anterior

0.50

Precio de Apertura

0.50

Hora

1000

0.485

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

712,639

Acciones en circulación

101,681,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-5.37

Beneficio por acción (BPA)

-0.09

turnover

70.42M

Beneficio neto

-9.09M

Sector

Prepackaged Software

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.plurilock.com

Sede

Vancouver, British Columbia, Can

Fundado

2020

Plurilock Security Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PLUR. The last closing price for Plurilock Security was $0.50. Over the last year, Plurilock Security shares have traded in a share price range of $ 0.02 to $ 2.75.

Plurilock Security currently has 101,681,000 shares in issue. The market capitalisation of Plurilock Security is $50.84 million. Plurilock Security has a price to earnings ratio (PE ratio) of -5.37.

Pluri CEO Issues Shareholder Update

HAIFA, Israel, July 25, 2022 (GLOBE NEWSWIRE) -- Pluri Inc. (Nasdaq: PLUR) (TASE: PLUR) (“Pluri” or the “Company”) (formerly known as Pluristem Therapeutics, Inc.), a leading biotechnology...

Pluristem Therapeutics Inc. Changes its Name to “Pluri Inc.” Reflecting the Company’s Strategy to Leverage its Innovative 3D Cell-based Technology Platform to Additional Industries

As of July 26, 2022, Pluri’s stock will trade under the symbol PLURThe new name reflects the Company’s strategy to leverage its innovative 3D cell-based technology to a range of fields, developing...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.115	-19.1666666667	0.6	0.6	0.43	446615	0.5114607	CS
4	-0.205	-29.7101449275	0.69	0.72	0.43	527980	0.59834239	CS
12	-0.695	-58.8983050847	1.18	2.75	0.43	712639	0.8260712	CS
26	0.135	38.5714285714	0.35	2.75	0.26	386206	0.84873598	CS
52	0.415	592.857142857	0.07	2.75	0.02	290745	0.57706749	CS
156	-0.085	-14.9122807018	0.57	2.75	0.02	171053	0.42048905	CS
260	0.185	61.6666666667	0.3	2.75	0.02	167602	0.44448493	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M