SPDR S&P MIDCAP 400 MDY - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SPDR S&P MIDCAP 400 (MDY)

587.68

3.69

( 0.63% )

Actualizado: 12:36:57

Delayed by 15 minutes

MDY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
540.00	45.60	49.60	0.00	47.60	0.00	0.00 %	0	0	-
545.00	40.60	44.80	57.42	42.70	0.00	0.00 %	0	5	-
550.00	35.60	39.70	32.82	37.65	0.00	0.00 %	0	2	-
555.00	30.70	34.80	0.00	32.75	0.00	0.00 %	0	0	-
560.00	25.70	30.10	36.00	27.90	0.00	0.00 %	0	0	-
565.00	20.90	25.00	20.20	22.95	0.00	0.00 %	0	6	-
570.00	16.10	19.80	14.70	17.95	0.00	0.00 %	0	3	-
575.00	12.00	14.50	10.65	13.25	0.00	0.00 %	0	6	-
580.00	7.50	11.30	7.25	9.40	0.00	0.00 %	0	24	-
585.00	4.10	6.80	2.22	5.45	0.00	0.00 %	0	2	-
590.00	1.70	3.30	3.00	2.50	0.00	0.00 %	0	365	-
595.00	0.50	2.65	1.42	1.575	0.00	0.00 %	0	142	-
600.00	0.05	2.20	1.07	1.125	0.00	0.00 %	0	140	-
605.00	0.10	1.50	0.40	0.80	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	11:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-
635.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	11	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	1.70	1.87	0.925	0.00	0.00 %	0	399	-
575.00	0.10	1.90	1.00	1.00	0.00	0.00 %	0	506	-
580.00	0.40	2.15	1.40	1.275	-2.95	-67.82 %	1	600	10:00:36
585.00	1.50	4.00	6.40	2.75	0.00	0.00 %	0	263	-
590.00	2.20	5.70	13.48	3.95	0.00	0.00 %	0	460	-
595.00	5.80	9.80	16.55	7.80	0.00	0.00 %	0	0	-
600.00	10.40	13.80	0.00	12.10	0.00	0.00 %	0	0	-
605.00	15.40	18.70	0.00	17.05	0.00	0.00 %	0	0	-
610.00	20.10	23.50	0.00	21.80	0.00	0.00 %	0	0	-
615.00	25.00	28.50	41.88	26.75	0.00	0.00 %	0	0	-
620.00	30.00	33.70	0.00	31.85	0.00	0.00 %	0	0	-
625.00	35.00	38.70	0.00	36.85	0.00	0.00 %	0	0	-
630.00	40.00	43.40	0.00	41.70	0.00	0.00 %	0	0	-
635.00	45.00	48.40	0.00	46.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	US$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	US$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	US$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	US$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	US$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	US$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	US$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	US$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	US$ 3.99 (94.63%)	117.76M

Monksdream

Monksdream 2 años hace

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 años hace

MDY uptrend continues

Monksdream

Monksdream 2 años hace

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 años hace

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 años hace

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 años hace

This board is closed:

TREND1

TREND1 19 años hace

MDY DAILY trade closed Today
.

TREND1

TREND1 19 años hace

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 años hace

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 años hace

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 años hace

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones