ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco S&P Midcap 400 Qvm Multi Factor ETF

Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)

28.611
-0.0693
(-0.24%)
Al cierre: 02 Enero 3:00PM
28.611
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.611
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
326
28.78 Rango del Día 29.02
24.8423 Rango de 52 semanas 31.56
Precio Anterior
28.6803
Precio de Apertura
29.02
Última hora de negociación
15:10:00
Volumen promedio (3 m)
798
Volumen financiero
US$ 9,406
Precio Promedio Ponderado
28.8518

QVMM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.409-1.4093728463129.0229.104428.5930628.91365184SP
4-2.649-8.4740882917531.2631.2628.5665829.81506029SP
12-0.299-1.0342442061628.9131.5628.5579829.92167357SP
261.7316.4397321428626.8831.5626.29208628.32604251SP
523.02111.805392731525.5931.5624.8423182627.79705298SP
1561.9317.2376311844126.6831.5620.35544322.4052473SP
2603.65114.627403846224.9631.5620.35480622.50239081SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.3555
(87.60%)
14.51M
CHEKCheck Cap Ltd
US$ 1.83
(58.44%)
8.18M
MKZRMackenzie Realty Capital Inc
US$ 2.31
(27.62%)
18.47k
MARXMars Acquisition Corporation
US$ 3.10
(25.00%)
252.84k
MGOLMGO Global Inc
US$ 0.7303
(23.57%)
5.42M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.6011
(-11.99%)
400.18k
ALCEAlternus Clean Energy Inc
US$ 0.8999
(-9.99%)
133.51k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
COEPCoeptis Therapeutics Holdings Inc
US$ 5.39
(-8.80%)
3.5k
TGLTreasure Global Inc
US$ 0.3555
(87.60%)
14.51M
IVPInspire Veterinary Partners Inc
US$ 0.2425
(17.60%)
11.37M
PLUGPlug Power Inc
US$ 2.3497
(0.85%)
10.81M
CHEKCheck Cap Ltd
US$ 1.83
(58.44%)
8.18M
SVMHSRIVARU Holding Ltd
US$ 0.0592
(-1.33%)
7.09M
MeteoricChimera43 MeteoricChimera43 5 minutos hace
New 8k just dropped. Haven’t had a chance to read through the entire thing, but it appears that repents is going to allow all existing shareholders to keep their shares and go into the next entity and not going private
RVNC
threebabiesbusy threebabiesbusy 5 minutos hace
ASPI
12/16/2024 08:12am

4 Street Research Stories
2 Calendar Events
ASP Isotopes CEO says balance sheet 'has never been stronger'

ASP Isotopes released a letter to shareholders from its Chairman and CEO, Paul Mann, which read in part, "As the year c
ASPI
alertmeipp alertmeipp 6 minutos hace
yeah, it started well but fades as the market dips and never recover during the day. Disappointing. But, it is trading so far off from my sell price, the day to day is irrelevant. Still would feel better if it recovers somewhat though.
Lime Time Lime Time 6 minutos hace
If we didn't sell in 2024, we won't sell in 2025. That's definitely 💯 correct. The last 4 years were hellish. Now it's on to the good stuff this year. Common sense is back in control 🚀
GVSI
ChannelTrader ChannelTrader 6 minutos hace
I remember you posting a 22 recently.
Bought this GUN, did all the research on this one and will use it for self defense if needed using copper plated hollow points.

Taurus TX22 Gen2

https://youtu.be/harbGVtGqB0
Hoskuld Hoskuld 7 minutos hace
FWIW, I think the peer-reviewed paper - the strength of it and the ranks of leading neurologists who authored it - make the FDA encouraging NDA filing very likely.
AVXL
Gizzer211 Gizzer211 8 minutos hace
People get paid to post? Ha 
BBUZ
3331 3331 8 minutos hace
Yes, any intelligent person would come to that conclusion! It's not surprising that you don't. I didn't buy enough 2's. Can you work harder so that I can?
BIEL
northam43 northam43 8 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/2/xzbjq2_Completed_Cycles.PNG
DrHigh DrHigh 9 minutos hace
So Merck is spending millions based on a handshake deal?
NWBO
mrMadMax mrMadMax 10 minutos hace
Exactly, dd96, that's what it is. Why do they act that way? What is the reason? Are they just a couple of scumbags Clowns 🤡?
ATMH
ddls ddls 11 minutos hace
1/2./25, Buy: 210,000 Neutral: 0 Sell: 2,241,000😎
BIEL
jog49 jog49 11 minutos hace
"'cause they've been GUT PUNCHED & Knees CUT OFF - so many times before"

Too many times to count .... been a permanent ICU resident for at least 10 years!
FNMA
DTGoody DTGoody 12 minutos hace
Imagine what it will be like if they ever go current again?

Then through in an FDA Approval and or institutional partnerships we could all be celebrating here.
RSPI
JTORENCE JTORENCE 12 minutos hace
Investor082 please go easy, he adds a bit of entertainment to the board.
NWBO
tuzedaze tuzedaze 12 minutos hace
Hmmm… “eventually”

“The Enterprises play a vital role in the national housing finance system,” said FHFA Director Sandra L. Thompson. “Today’s announcement will reassure stakeholders that the Enterprises’ eventual release from conservatorship will follow a methodical process intended
FNMA
vlispxpert vlispxpert 13 minutos hace
C D T lotto pick percolating:

https://schrts.co/IFeEVvNA

another beat to hell IPO ready for blast off imo
Spicoli Spicoli 13 minutos hace
https://x.com/joshrosner/status/1874938427910545609?s=46
FNMA
TightCoil TightCoil 13 minutos hace
FHFA and U.S. Treasury Announce Amendments to the Preferred Stock Purchase Agreements (PSPAs)
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas?utm_medium=email&utm_source=govdelivery
FNMA
ducktor ducktor 14 minutos hace
https://www.marketscreener.com/quote/stock/TWO-HANDS-CORPORATION-111313871/news/Canadian-Investment-Regulatory-Organization-Trading-Halt-TWOH-48676383/
TWOH
DrHigh DrHigh 14 minutos hace
They are now coworkers. a little workplace comradery is heart warming
NWBO
peteypickem peteypickem 14 minutos hace
WLAN,,,, new management making moves
WLAN

Su Consulta Reciente