Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.52 | 236.51 | 236.60 | 0.59 | 0.25 % | 195,625 | 07:31:04 |
| AMD | Advanced Micro Devices | 101.03 | 100.90 | 101.09 | 0.28 | 0.28 % | 284,445 | 07:30:57 |
| AMZN | Amazon.com | 204.51 | 204.50 | 204.78 | 0.71 | 0.35 % | 391,408 | 07:30:55 |
| AXP | American Express | 284.50 | 0.00 | 0.00 | 1.03 | 0.36 % | 2,986 | 07:30:34 |
| BA | Boeing | 160.51 | 0.00 | 0.00 | 1.61 | 1.01 % | 58,181 | 07:30:14 |
| BABA | Alibaba | 132.80 | 0.00 | 0.00 | 2.95 | 2.27 % | 731,953 | 07:30:49 |
| BAC | Bank of America | 42.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 124,606 | 07:31:02 |
| COIN | Coinbase Global | 216.12 | 215.60 | 216.30 | 3.57 | 1.68 % | 273,289 | 07:31:03 |
| CRM | Salesforce | 288.55 | 0.00 | 0.00 | 1.21 | 0.42 % | 10,418 | 07:30:12 |
| DIS | Walt Disney | 109.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,940 | 07:30:12 |
| DOW | Dow | 36.07 | 0.00 | 0.00 | 0.45 | 1.26 % | 22,463 | 07:29:45 |
| GOOGL | Alphabet | 171.18 | 171.12 | 171.25 | 0.26 | 0.15 % | 212,889 | 07:31:04 |
| GS | Goldman Sachs | 582.00 | 0.00 | 0.00 | 0.86 | 0.15 % | 23,510 | 07:30:55 |
| HD | Home Depot | 381.50 | 0.00 | 0.00 | -0.18 | -0.05 % | 5,205 | 07:21:55 |
| IBM | International Business M... | 252.30 | 0.00 | 0.00 | -0.91 | -0.36 % | 4,211 | 07:30:54 |
| INTC | Intel | 21.34 | 21.34 | 21.36 | 0.01 | 0.05 % | 1,443,613 | 07:30:58 |
| IWM | iShares Russell 2000 | 207.23 | 0.00 | 0.00 | 0.81 | 0.39 % | 868,485 | 07:31:09 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | -0.83 | -0.50 % | 9,775 | 07:30:34 |
| JPM | JP Morgan Chase | 250.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 25,002 | 07:30:49 |
| KO | Coca Cola | 69.90 | 0.00 | 0.00 | -0.29 | -0.41 % | 59,647 | 07:29:53 |
| MCD | McDonalds | 303.94 | 0.00 | 0.00 | -1.83 | -0.60 % | 7,023 | 07:30:18 |
| META | Meta Platforms | 641.0713 | 641.07 | 641.84 | 1.07 | 0.17 % | 119,651 | 07:30:44 |
| MRK | Merck | 92.0101 | 0.00 | 0.00 | -0.5499 | -0.59 % | 13,910 | 07:29:12 |
| MSFT | Microsoft | 388.94 | 388.94 | 389.41 | 0.33 | 0.08 % | 145,418 | 07:30:48 |
| MU | Micron Technology | 92.50 | 92.20 | 92.70 | 1.30 | 1.43 % | 134,705 | 07:31:06 |
| NKE | Nike | 77.50 | 0.00 | 0.00 | 0.18 | 0.23 % | 29,211 | 07:30:46 |
| ORCL | Oracle | 158.07 | 0.00 | 0.00 | 0.60 | 0.38 % | 48,143 | 07:31:00 |
| PYPL | PayPal | 68.29 | 68.20 | 68.30 | 0.81 | 1.20 % | 120,889 | 07:30:23 |
| QCOM | QUALCOMM | 155.00 | 155.08 | 155.61 | 0.54 | 0.35 % | 16,241 | 07:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 496.87 | 496.79 | 496.86 | 1.32 | 0.27 % | 1,052,894 | 07:31:01 |
| SOXL | Direxion Daily Semicondu... | 21.3088 | 0.00 | 0.00 | 0.6588 | 3.19 % | 4,784,258 | 07:31:09 |
| SPY | SPDR S&P 500 | 577.31 | 0.00 | 0.00 | 0.45 | 0.08 % | 1,383,908 | 07:31:06 |
| TRV | The Travelers Companies | 256.70 | 0.00 | 0.00 | 1.00 | 0.39 % | 1,239 | 07:23:23 |
| TSLA | Tesla | 274.33 | 274.50 | 274.77 | 2.29 | 0.84 % | 2,414,513 | 07:31:02 |
| V | Visa | 352.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20,800 | 07:28:24 |
| VZ | Verizon Communications | 42.78 | 0.00 | 0.00 | -0.09 | -0.21 % | 73,553 | 07:28:50 |
| WBA | Walgreens Boots Alliance | 10.8505 | 10.87 | 10.89 | 0.0155 | 0.14 % | 102,661 | 07:30:45 |
| XOM | Exxon Mobil | 107.02 | 0.00 | 0.00 | -0.52 | -0.48 % | 33,883 | 07:30:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
