Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.115 | 223.09 | 223.13 | -0.735 | -0.33 % | 5,636,513 | 09:03:47 |
| AMD | Advanced Micro Devices | 105.68 | 105.67 | 105.69 | -0.97 | -0.91 % | 3,859,843 | 09:03:48 |
| AMZN | Amazon.com | 197.115 | 197.11 | 197.14 | -4.25 | -2.11 % | 7,531,895 | 09:03:47 |
| AXP | American Express | 267.50 | 0.00 | 0.00 | -4.52 | -1.66 % | 291,332 | 09:03:45 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -3.11 | -1.74 % | 1,034,083 | 09:03:29 |
| BABA | Alibaba | 132.695 | 0.00 | 0.00 | -2.94 | -2.16 % | 2,807,793 | 09:03:48 |
| BAC | Bank of America | 41.835 | 0.00 | 0.00 | -0.725 | -1.70 % | 3,798,270 | 09:03:41 |
| COIN | Coinbase Global | 183.59 | 183.32 | 183.60 | -4.99 | -2.65 % | 1,036,472 | 09:03:48 |
| CRM | Salesforce | 275.26 | 0.00 | 0.00 | -2.55 | -0.92 % | 580,882 | 09:03:47 |
| DIS | Walt Disney | 99.60 | 0.00 | 0.00 | -0.85 | -0.85 % | 577,414 | 09:03:44 |
| DOW | Dow | 35.0087 | 0.00 | 0.00 | -0.2313 | -0.66 % | 503,783 | 09:03:48 |
| GOOGL | Alphabet | 159.895 | 159.89 | 159.90 | -2.35 | -1.45 % | 3,947,220 | 09:03:48 |
| GS | Goldman Sachs | 551.55 | 0.00 | 0.00 | -7.37 | -1.32 % | 309,010 | 09:03:43 |
| HD | Home Depot | 358.029 | 0.00 | 0.00 | -4.70 | -1.30 % | 277,490 | 09:03:39 |
| IBM | International Business M... | 247.1052 | 0.00 | 0.00 | 0.8952 | 0.36 % | 187,675 | 09:03:47 |
| INTC | Intel | 23.305 | 23.30 | 23.31 | -0.315 | -1.33 % | 7,084,548 | 09:03:46 |
| IWM | iShares Russell 2000 | 202.70 | 0.00 | 0.00 | -1.91 | -0.93 % | 3,741,790 | 09:03:48 |
| JNJ | Johnson and Johnson | 163.32 | 0.00 | 0.00 | 0.19 | 0.12 % | 765,053 | 09:03:47 |
| JPM | JP Morgan Chase | 245.92 | 0.00 | 0.00 | -2.20 | -0.89 % | 1,319,071 | 09:03:41 |
| KO | Coca Cola | 71.14 | 0.00 | 0.00 | 0.40 | 0.57 % | 1,431,996 | 09:03:46 |
| MCD | McDonalds | 308.07 | 0.00 | 0.00 | -4.62 | -1.48 % | 516,557 | 09:03:42 |
| META | Meta Platforms | 592.175 | 592.09 | 592.28 | -10.41 | -1.73 % | 2,163,227 | 09:03:44 |
| MRK | Merck | 88.29 | 0.00 | 0.00 | 0.69 | 0.79 % | 1,251,273 | 09:03:47 |
| MSFT | Microsoft | 387.225 | 387.17 | 387.23 | -3.36 | -0.86 % | 1,960,490 | 09:03:44 |
| MU | Micron Technology | 89.77 | 89.76 | 89.79 | -1.39 | -1.52 % | 1,843,260 | 09:03:48 |
| NKE | Nike | 64.61 | 0.00 | 0.00 | -1.19 | -1.81 % | 2,238,093 | 09:03:48 |
| ORCL | Oracle | 143.10 | 0.00 | 0.00 | -2.68 | -1.84 % | 1,805,894 | 09:03:48 |
| PYPL | PayPal | 66.825 | 66.80 | 66.85 | -2.04 | -2.96 % | 3,440,560 | 09:03:48 |
| QCOM | QUALCOMM | 156.66 | 156.58 | 156.72 | -1.31 | -0.83 % | 649,991 | 09:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 478.0602 | 478.06 | 478.08 | -3.56 | -0.74 % | 6,109,222 | 09:03:47 |
| SOXL | Direxion Daily Semicondu... | 17.215 | 0.00 | 0.00 | -0.545 | -3.07 % | 21,756,046 | 09:03:48 |
| SPY | SPDR S&P 500 | 563.79 | 0.00 | 0.00 | -3.29 | -0.58 % | 6,482,876 | 09:03:48 |
| TRV | The Travelers Companies | 263.639 | 0.00 | 0.00 | 0.959 | 0.37 % | 107,948 | 09:03:45 |
| TSLA | Tesla | 272.02 | 272.00 | 272.10 | -1.11 | -0.41 % | 24,506,279 | 09:03:44 |
| V | Visa | 349.315 | 0.00 | 0.00 | -0.545 | -0.16 % | 659,079 | 09:03:44 |
| VZ | Verizon Communications | 44.94 | 0.00 | 0.00 | -0.02 | -0.04 % | 2,497,879 | 09:03:47 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | 0.025 | 0.22 % | 801,328 | 09:03:48 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.26 | -0.22 % | 815,710 | 09:03:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
