Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.1407 | 243.14 | 243.15 | -1.46 | -0.60 % | 19,721,548 | 13:36:24 |
| AMD | Advanced Micro Devices | 114.39 | 114.38 | 114.39 | 1.29 | 1.14 % | 18,322,249 | 13:36:30 |
| AMZN | Amazon.com | 224.31 | 224.30 | 224.31 | -4.37 | -1.91 % | 24,076,673 | 13:36:28 |
| AXP | American Express | 310.66 | 0.00 | 0.00 | -0.38 | -0.12 % | 1,024,677 | 13:36:24 |
| BA | Boeing | 184.9689 | 0.00 | 0.00 | 0.5489 | 0.30 % | 4,558,942 | 13:36:28 |
| BABA | Alibaba | 126.56 | 0.00 | 0.00 | 1.83 | 1.47 % | 34,591,314 | 13:36:27 |
| BAC | Bank of America | 46.385 | 0.00 | 0.00 | -0.575 | -1.22 % | 23,447,578 | 13:36:28 |
| COIN | Coinbase Global | 263.315 | 263.23 | 263.39 | -11.00 | -4.01 % | 7,279,973 | 13:36:33 |
| CRM | Salesforce | 326.92 | 0.00 | 0.00 | 0.38 | 0.12 % | 3,075,583 | 13:36:24 |
| DIS | Walt Disney | 109.03 | 0.00 | 0.00 | -1.35 | -1.22 % | 4,474,407 | 13:36:24 |
| DOW | Dow | 39.895 | 0.00 | 0.00 | 1.23 | 3.17 % | 3,801,365 | 13:36:28 |
| GOOGL | Alphabet | 182.515 | 182.51 | 182.52 | -2.72 | -1.47 % | 15,785,715 | 13:36:27 |
| GS | Goldman Sachs | 666.23 | 0.00 | 0.00 | 5.68 | 0.86 % | 1,241,581 | 13:36:22 |
| HD | Home Depot | 400.81 | 0.00 | 0.00 | -8.69 | -2.12 % | 1,642,051 | 13:36:21 |
| IBM | International Business M... | 263.13 | 0.00 | 0.00 | 1.85 | 0.71 % | 1,970,954 | 13:36:24 |
| INTC | Intel | 26.5908 | 26.59 | 26.60 | 2.99 | 12.67 % | 163,933,480 | 13:36:25 |
| IWM | iShares Russell 2000 | 226.30 | 0.00 | 0.00 | 0.33 | 0.15 % | 10,068,990 | 13:36:33 |
| JNJ | Johnson and Johnson | 154.81 | 0.00 | 0.00 | -1.34 | -0.86 % | 4,587,198 | 13:36:33 |
| JPM | JP Morgan Chase | 279.17 | 0.00 | 0.00 | 2.58 | 0.93 % | 3,808,548 | 13:36:27 |
| KO | Coca Cola | 69.065 | 0.00 | 0.00 | 0.195 | 0.28 % | 8,884,868 | 13:36:28 |
| MCD | McDonalds | 304.10 | 0.00 | 0.00 | -4.45 | -1.44 % | 1,690,103 | 13:36:24 |
| META | Meta Platforms | 709.20 | 709.09 | 709.22 | -27.47 | -3.73 % | 13,162,380 | 13:36:29 |
| MRK | Merck | 82.9251 | 0.00 | 0.00 | -0.0849 | -0.10 % | 14,442,222 | 13:36:29 |
| MSFT | Microsoft | 407.2859 | 407.25 | 407.29 | -1.14 | -0.28 % | 9,391,861 | 13:36:29 |
| MU | Micron Technology | 106.68 | 106.67 | 106.69 | 7.16 | 7.19 % | 14,973,729 | 13:36:26 |
| NKE | Nike | 76.985 | 0.00 | 0.00 | 3.95 | 5.40 % | 16,261,169 | 13:36:25 |
| ORCL | Oracle | 178.66 | 0.00 | 0.00 | 4.50 | 2.58 % | 7,082,597 | 13:36:33 |
| PYPL | PayPal | 77.79 | 77.78 | 77.80 | -0.18 | -0.23 % | 6,183,479 | 13:36:32 |
| QCOM | QUALCOMM | 173.08 | 173.05 | 173.10 | 0.85 | 0.49 % | 2,599,161 | 13:36:33 |
| QQQ | Invesco QQQ Trust Series 1 | 537.3164 | 537.30 | 537.32 | -0.8336 | -0.15 % | 11,857,202 | 13:36:29 |
| SOXL | Direxion Daily Semicondu... | 29.985 | 0.00 | 0.00 | 1.44 | 5.03 % | 44,435,004 | 13:36:33 |
| SPY | SPDR S&P 500 | 609.37 | 0.00 | 0.00 | -0.33 | -0.05 % | 15,697,894 | 13:36:28 |
| TRV | The Travelers Companies | 237.97 | 0.00 | 0.00 | -0.33 | -0.14 % | 384,380 | 13:36:30 |
| TSLA | Tesla | 352.8757 | 352.84 | 352.90 | -2.96 | -0.83 % | 35,565,045 | 13:36:24 |
| V | Visa | 354.945 | 0.00 | 0.00 | 1.14 | 0.32 % | 3,097,082 | 13:36:33 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.13 | 0.32 % | 8,349,461 | 13:36:29 |
| WBA | Walgreens Boots Alliance | 10.765 | 10.76 | 10.77 | 1.07 | 10.98 % | 32,066,261 | 13:36:33 |
| XOM | Exxon Mobil | 110.745 | 0.00 | 0.00 | 2.51 | 2.31 % | 7,187,080 | 13:36:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
