Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.29125512 | -0.0932699 | -1.76271787855 | 5.26335563 | 5.58753023 | 0 | CX |
| 4 | 5.30270432 | -0.1047191 | -1.97482442317 | 4.84032002 | 5.98615867 | 0 | CX |
| 12 | 6.18143493 | -0.98344971 | -15.9097316584 | 4.84032002 | 6.8649894 | 0 | CX |
| 26 | 4.14840251 | 1.04958271 | 25.3008888957 | 3.70833478 | 6.8649894 | 0 | CX |
| 52 | 4.45630944 | 0.74167578 | 16.6432737669 | 3.12784646 | 6.8649894 | 0 | CX |
| 156 | 2.94634111 | 2.25164411 | 76.4217049532 | 0.97665714 | 6.8649894 | 0 | CX |
| 260 | 0.9707382 | 4.22724702 | 435.467257804 | 0.84147546 | 6.8649894 | 92.2959607 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 5.30988416 | -0.18 | -3.22 | 5.4868242 | 5.50959415 | 5.26335563 | 0 |
| 1743119400 | 5.48673037 | 0.02 | 0.29 | 5.47134995 | 5.52647641 | 5.40826282 | 0 |
| 1743033000 | 5.47081659 | -0.03 | -0.60 | 5.50105605 | 5.56008601 | 5.40918597 | 0 |
| 1742946600 | 5.5038601 | 0.01 | 0.17 | 5.51094297 | 5.57503761 | 5.4386427 | 0 |
| 1742860200 | 5.49466648 | 0.1 | 1.83 | 5.41260713 | 5.58753023 | 5.38890774 | 0 |
| 1742773800 | 5.3961115 | 0.12 | 2.28 | 5.28536176 | 5.40572387 | 5.28536176 | 0 |
| 1742687400 | 5.27602897 | -0.02 | -0.33 | 5.29125512 | 5.31943168 | 5.27054555 | 0 |
| 1742601000 | 5.29361775 | -0.01 | -0.15 | 5.29774544 | 5.33835479 | 5.23908196 | 0 |
| 1742514600 | 5.30158409 | -0.17 | -3.08 | 5.48726814 | 5.50634427 | 5.26611561 | 0 |
| 1742428200 | 5.46986323 | 0.26 | 5.07 | 5.20649939 | 5.47839 | 5.20144919 | 0 |
| 1742341800 | 5.20612409 | -0.09 | -1.71 | 5.29315429 | 5.29315429 | 5.11298831 | 0 |
| 1742255400 | 5.29656538 | 0.1 | 1.83 | 5.31130603 | 5.33060507 | 5.1906171 | 0 |
| 1742169000 | 5.20114568 | -0.11 | -2.13 | 5.31130603 | 5.34397108 | 5.16474272 | 0 |
| 1742082600 | 5.31435692 | 0.02 | 0.45 | 5.29248996 | 5.33295448 | 5.26974142 | 0 |
| 1741996200 | 5.29063298 | 0.18 | 3.61 | 5.10291689 | 5.36706722 | 5.09145383 | 0 |
| 1741909800 | 5.10648288 | -0.16 | -3.10 | 5.27422551 | 5.30844341 | 5.03237915 | 0 |
| 1741823400 | 5.26978235 | 0.06 | 1.24 | 5.2170582 | 5.31285194 | 5.08326899 | 0 |
| 1741737000 | 5.20525069 | 0.24 | 4.78 | 4.94148762 | 5.25447497 | 4.84032002 | 0 |
| 1741650600 | 4.968015 | -0.1 | -1.95 | 5.71743608 | 5.84242397 | 4.88131601 | 0 |
| 1741564200 | 5.06667765 | -0.36 | -6.56 | 5.42515012 | 5.4427156 | 5.043897 | 0 |
| 1741477800 | 5.42259669 | -0.03 | -0.63 | 5.4594757 | 5.46896842 | 5.37114264 | 0 |
| 1741391400 | 5.45681458 | -0.21 | -3.74 | 5.71743608 | 5.84242397 | 5.39793763 | 0 |
| 1741305000 | 5.66909527 | -0.05 | -0.84 | 5.71743608 | 5.84242397 | 5.53355738 | 0 |
| 1741218600 | 5.71722639 | 0.22 | 3.94 | 5.49271567 | 5.72875368 | 5.44284028 | 0 |
| 1741132200 | 5.50039486 | 0.06 | 1.14 | 5.41734436 | 5.59784094 | 5.14534859 | 0 |
| 1741045800 | 5.43828755 | -0.49 | -8.34 | 5.75811407 | 5.89469096 | 5.35689316 | 0 |
| 1740959400 | 5.933165 | 0.53 | 9.82 | 5.42211874 | 5.98615867 | 5.35303876 | 0 |
| 1740873000 | 5.40276932 | 0.08 | 1.59 | 5.30270432 | 5.44755736 | 5.27920896 | 0 |
| 1740786600 | 5.318387 | -0.01 | -0.18 | 5.3329293 | 5.35784715 | 4.93129782 | 0 |
| 1740700200 | 5.32792255 | 0.05 | 0.87 | 5.30667962 | 5.46780915 | 5.20379357 | 0 |
| 1740613800 | 5.28187385 | -0.31 | -5.49 | 5.58117215 | 5.62053344 | 5.17437839 | 0 |
| 1740527400 | 5.58890738 | -0.2 | -3.40 | 5.75811407 | 5.8252149 | 5.41536206 | 0 |
| 1740441000 | 5.78587691 | -0.26 | -4.29 | 6.08120243 | 6.08659644 | 5.76704133 | 0 |
| 1740354600 | 6.04541721 | -0.04 | -0.62 | 6.08120243 | 6.08659644 | 5.99902029 | 0 |
| 1740268200 | 6.08336231 | 0.03 | 0.51 | 6.04386248 | 6.09996498 | 6.03083588 | 0 |
| 1740181800 | 6.05257879 | -0.14 | -2.34 | 6.19117639 | 6.26423293 | 5.97311821 | 0 |
| 1740095400 | 6.19732415 | 0.12 | 1.90 | 6.08482258 | 6.21780011 | 6.07373734 | 0 |
| 1740009000 | 6.08151099 | 0.07 | 1.23 | 6.01828029 | 6.09697516 | 5.98380485 | 0 |
| 1739922600 | 6.00741293 | -0.02 | -0.39 | 6.03653529 | 6.08083217 | 5.8810397 | 0 |
| 1739836200 | 6.03070616 | -0.02 | -0.39 | 6.14893674 | 6.1539882 | 5.9962748 | 0 |
| 1739749800 | 6.05437218 | -0.09 | -1.48 | 6.14893674 | 6.15445858 | 6.05098502 | 0 |
| 1739663400 | 6.14511132 | 0.01 | 0.19 | 6.13705242 | 6.16713822 | 6.12525625 | 0 |
| 1739577000 | 6.13352673 | 0.05 | 0.85 | 6.08880543 | 6.225757 | 6.06539508 | 0 |
| 1739490600 | 6.08203931 | -0.07 | -1.10 | 6.16425735 | 6.1756228 | 6.00006748 | 0 |
| 1739404200 | 6.14981014 | 0.12 | 1.94 | 6.02937372 | 6.17716305 | 5.92835095 | 0 |
| 1739317800 | 6.03252096 | -0.1 | -1.63 | 6.13936216 | 6.20254437 | 5.97439461 | 0 |
| 1739231400 | 6.13231833 | 0.06 | 1.06 | 6.08138316 | 6.30762933 | 6.07323799 | 0 |
| 1739145000 | 6.06820354 | -0.01 | -0.24 | 6.07656343 | 6.12800237 | 5.96753466 | 0 |
| 1739058600 | 6.08303612 | 0.01 | 0.08 | 6.07948335 | 6.10034217 | 6.02676991 | 0 |
| 1738972200 | 6.07789399 | 0 | 0.05 | 6.08138316 | 6.30762933 | 6.02767605 | 0 |
| 1738885800 | 6.07455721 | -0.01 | -0.09 | 6.08423507 | 6.24372423 | 6.03087744 | 0 |
| 1738799400 | 6.07990714 | -0.09 | -1.48 | 6.15908184 | 6.23892528 | 6.05707863 | 0 |
| 1738713000 | 6.17119097 | -0.23 | -3.60 | 6.39445929 | 6.40752179 | 6.064011 | 0 |
| 1738626600 | 6.40170336 | 0.25 | 4.14 | 6.53235541 | 6.69887139 | 5.92472576 | 0 |
| 1738540200 | 6.1469916 | -0.2 | -3.09 | 6.331182 | 6.38779077 | 6.06102937 | 0 |
| 1738453800 | 6.34307451 | -0.1 | -1.56 | 6.44340399 | 6.4695825 | 6.31454784 | 0 |
| 1738367400 | 6.4434128 | -0.17 | -2.55 | 6.59803249 | 6.66935735 | 6.39551152 | 0 |
| 1738281000 | 6.61206346 | 0.07 | 1.13 | 6.53235541 | 6.69887139 | 6.51129761 | 0 |
| 1738194600 | 6.53818328 | 0.17 | 2.67 | 6.38092641 | 6.60024525 | 6.38005805 | 0 |
| 1738108200 | 6.36843505 | -0.04 | -0.64 | 6.44528742 | 6.51968584 | 6.31244528 | 0 |
| 1738021800 | 6.40958721 | -0.08 | -1.16 | 6.54665212 | 6.65972986 | 6.16003017 | 0 |
| 1737935400 | 6.48503786 | -0.12 | -1.81 | 6.59489658 | 6.63436618 | 6.47068511 | 0 |
| 1737849000 | 6.60458955 | 0.01 | 0.14 | 6.59466296 | 6.62902254 | 6.55933553 | 0 |
| 1737762600 | 6.59561696 | 0.05 | 0.70 | 6.54665212 | 6.74921338 | 6.47099051 | 0 |
| 1737676200 | 6.54966271 | 0.01 | 0.09 | 6.52646834 | 6.7204701 | 6.37705565 | 0 |
| 1737589800 | 6.54350928 | -0.12 | -1.87 | 6.68570184 | 6.69236407 | 6.50719323 | 0 |
| 1737503400 | 6.66809291 | 0.24 | 3.76 | 6.42464522 | 6.75389583 | 6.30389017 | 0 |
| 1737417000 | 6.42671757 | 0.04 | 0.66 | 6.09500735 | 6.8649894 | 5.83232736 | 0 |
| 1737330600 | 6.38439102 | -0.18 | -2.80 | 6.56521378 | 6.69142581 | 6.2791184 | 0 |
| 1737244200 | 6.56819289 | 0 | 0.07 | 6.56762113 | 6.6053666 | 6.44156652 | 0 |
| 1737157800 | 6.56349974 | 0.27 | 4.21 | 6.29763032 | 6.66894552 | 6.29763032 | 0 |
| 1737071400 | 6.29849301 | -0.01 | -0.14 | 6.322523 | 6.33565539 | 6.13025229 | 0 |
| 1736985000 | 6.30755377 | 0.22 | 3.67 | 6.07582669 | 6.32601531 | 6.07582669 | 0 |
| 1736898600 | 6.08451969 | 0.14 | 2.42 | 5.95118765 | 6.12766863 | 5.94049345 | 0 |
| 1736812200 | 5.94052745 | -0 | -0.07 | 6.09500735 | 6.12184705 | 5.65840989 | 0 |
| 1736725800 | 5.94460728 | -0.01 | -0.15 | 5.95507604 | 6.00492373 | 5.89876071 | 0 |
| 1736639400 | 5.95381664 | -0.01 | -0.20 | 5.96369475 | 5.97941206 | 5.9088208 | 0 |
| 1736553000 | 5.96582187 | 0.16 | 2.70 | 6.09500735 | 6.12184705 | 5.80843214 | 0 |
| 1736466600 | 5.80906687 | -0.18 | -3.03 | 5.97860227 | 6.0023111 | 5.7475603 | 0 |
| 1736380200 | 5.99053067 | -0.11 | -1.81 | 6.09500735 | 6.12184705 | 5.83232736 | 0 |
| 1736293800 | 6.10071306 | -0.34 | -5.24 | 6.44100294 | 6.46745412 | 6.05564921 | 0 |
| 1736207400 | 6.43790419 | 0.24 | 3.90 | 6.13851584 | 6.45310325 | 5.80398771 | 0 |
| 1736121000 | 6.19641864 | 0.01 | 0.20 | 6.18265592 | 6.21876481 | 6.12669637 | 0 |
| 1736034600 | 6.18427929 | 0.01 | 0.11 | 6.18143493 | 6.21335443 | 6.14450366 | 0 |
| 1735948200 | 6.17742815 | 0.08 | 1.27 | 6.10180181 | 6.22945711 | 6.04797128 | 0 |
| 1735861800 | 6.10019608 | 0.15 | 2.53 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1735775400 | 5.94940622 | 0.07 | 1.26 | 5.88034954 | 5.97357663 | 5.84515876 | 0 |
| 1735689000 | 5.87520678 | 0.05 | 0.81 | 5.83121091 | 6.05249693 | 5.7913446 | 0 |
| 1735602600 | 5.82821542 | -0.07 | -1.18 | 6.13851584 | 6.17507433 | 5.75123963 | 0 |
| 1735516200 | 5.89775193 | -0.09 | -1.44 | 5.99111629 | 5.99111629 | 5.8489124 | 0 |
| 1735429800 | 5.98363357 | 0.05 | 0.81 | 5.93616993 | 5.99625905 | 5.92112703 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 4.80 €
-2.12%
|
|
CHFL/USD $ 5.20
-2.13%
|
CHFL/GBP £ 4.02
-2.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
