OrbsORBS

US$ 0.156051

0.137412

(

737.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1122

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

KUCN

Preguntar

US$ 0.00000000

Última hora de transacción

22:50:29

Volumen (24 horas)

$ 530,974

Último tamaño de operación

59.69

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018687

Capacidad de mercado totalmente diluida

US$ 1,560,505,900

Fecha de Génesis

30/5/2018

Rango de días 0.018619-0.156354

Rango de 52 semanas 0.016944-0.202176

Suministro circulante 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.019197	DigiFinex	178670.3548	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,409.21	1741911244	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ORBS	51.569466546	Recientemente
0.019161	HTX	134329.4521	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,573.53	1741911454	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orbs_usdt	38.7713910009	Recientemente
0.01922	OKX	33465.585835	/cdn/crypto/logos/exchanges/OKEX.png	$ 642.59	1741911457	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	3	https://www.okx.com/trade-spot/ORBS-USDT	9.65914245311	Recientemente
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	4	https://gate.io/trade/ORBS_ETH	0	15 minutos hace
0.01922	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910728	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	0	12 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
0.0192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	7	https://gate.io/trade/ORBS_USDT	0	15 minutos hace
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910728	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0	12 minutos hace
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	9	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	16 minutos hace
0.019261	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	10	https://exchange.latoken.com/exchange/ORBS-USDT	0	15 minutos hace
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741911300	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recientemente
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	15 minutos hace
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	15 minutos hace
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	15 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02088312	0.13516747	647.257066952	0.01694389	0.02133964	33253.1130124	CX
4	0.02447299	0.1315776	537.64415382	0.01694389	0.1885443	28040.6139252	CX
12	0.02711651	0.12893408	475.481837449	0.01694389	0.20217593	30751.2108852	CX
26	0.02268741	0.13336318	587.829020589	0.01694389	0.20217593	56477.9813291	CX
52	0.04926698	0.10678361	216.74478525	0.01694389	0.20217593	85761.5141051	CX
156	0.06755659	0.088494	130.992402074	0.01027125	0.20217593	120634.637278	CX
260	0.01173862	0.14431197	1229.37764405	0.00417929	0.3233543	475438.868784	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01971577	0.01838093	3570
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01961781	0.01794417	17076
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01694389	9127
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02108498	0.01782916	28510
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02034153	0.018423	5289
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.02077866	0.01961827	124160
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02108498	0.01952687	42633
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.02002859	5974
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02108498	0.01956499	9805
1741132200	0.02009037	-0.0015	-6.95	0.02322825	0.02322825	0.01959813	15396
1741045800	0.02159078	-0.001965	-8.34	0.02194612	0.02456405	0.02129714	53800
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02471655	0.02211105	7947
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	27261
1740786600	0.02195935	-3.9E-5	-0.18	0.1634517	0.1634517	0.02036108	18740
1740700200	0.02199872	0.00019013	0.87	0.02106828	0.0228496	0.02105814	7807
1740613800	0.02180859	-0.00038	-1.71	0.02215806	0.0232069	0.02123372	7033
1740527400	0.02218877	0.00013684	0.62	0.02194612	0.0232204	0.02086128	28946
1740441000	0.02205193	-0.002909	-11.65	0.02510898	0.04018458	0.02198014	26176
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02510898	0.02381697	6166
1740268200	0.0251179	0.00108829	4.53	0.0249548	0.02603244	0.02403485	8011
1740181800	0.02402961	-0.001559	-6.09	0.02556305	0.02586352	0.02371414	23268
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02745334	0.02411361	21231
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.0228063	40564
1739922600	0.02385029	-0.002008	-7.77	0.02588319	0.02592372	0.02334857	5803
1739836200	0.02585819	0.00085999	3.44	0.02538865	0.04016392	0.02475832	21729
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02637014	0.02498421	14782
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	11389
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02669452	0.02504371	182685
1739490600	0.02511243	0.0006968	2.85	0.02447299	0.1885443	0.02392649	13815
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02583423	0.02283147	233530
1739317800	0.02394998	0.00155149	6.93	0.02242422	0.02397589	0.02209875	4910
1739231400	0.02239849	0.00023418	1.06	0.02028093	0.02303882	0.02025377	23223
1739145000	0.02216431	0.00091185	4.29	0.02122985	0.0223213	0.02111561	45279
1739058600	0.02125246	0.00098317	4.85	0.02027459	0.02129666	0.0201325	4107
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02303882	0.02010182	10354
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.02181386	0.02021213	16235
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.02274217	0.02116178	14767
1738713000	0.02156045	-0.001822	-7.79	0.02335597	0.02340368	0.02060553	34166
1738626600	0.02338243	0.00093035	4.14	0.02599115	0.02826033	0.01975849	104575
1738540200	0.02245208	-0.003738	-14.27	0.02614113	0.02635384	0.02220309	96815
1738453800	0.02619023	0.00060895	2.38	0.02558124	0.02658993	0.02530769	6784
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02724888	0.0253911	3193
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02736845	0.02585079	4433
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02672081	0.02532975	7786
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02691945	0.02506132	12559
1738021800	0.02544698	-0.001329	-4.96	0.02599115	0.02826033	0.02461749	26877
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02841001	0.02671713	34981
1737849000	0.02727002	0.00108447	4.14	0.20212322	0.20217593	0.02604151	4175
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02786716	0.02569076	7768
1737676200	0.0260031	-0.001015	-3.76	0.02694746	0.02762981	0.02531843	36962
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02810861	0.02686787	8228
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.02884703	0.02631423	22329
1737417000	0.02653559	0.00017476	0.66	0.02903767	0.02915391	0.0252053	36106
1737330600	0.02636083	-0.002845	-9.74	0.02919262	0.0294824	0.0258649	39263
1737244200	0.02920587	-0.001021	-3.38	0.02920333	0.03135796	0.02775341	92429
1737157800	0.03022732	0.00122045	4.21	0.030003	0.03052088	0.02901349	12690
1737071400	0.02900687	-0.001043	-3.47	0.03012159	0.03095128	0.02900249	52710
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03109864	0.02798767	11670
1736898600	0.0289877	0.000686	2.42	0.02835249	0.0301249	0.02737367	6892
1736812200	0.0283017	-0.000963	-3.29	0.02903767	0.03927	0.02571985	26193
1736725800	0.02926517	-0.000991	-3.28	0.03026241	0.03242296	0.02906571	112140
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03127335	0.03002735	9029
1736553000	0.03031702	-0.000126	-0.41	0.02903767	0.03062046	0.02571985	26876
1736466600	0.03044294	0.00190302	6.67	0.02848309	0.03108001	0.02811489	17094
1736380200	0.02853992	0.0004439	1.58	0.02903767	0.02927631	0.02571985	19798
1736293800	0.02809602	-0.002575	-8.40	0.03068605	0.03183914	0.02698286	48735
1736207400	0.03067129	0.00115048	3.90	0.03077591	0.03163924	0.02668395	23579
1736121000	0.02952081	0.00103994	3.65	0.0284734	0.02962727	0.02835918	43984
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769	10102
1735948200	0.02844932	0.00035568	1.27	0.02713203	0.02868894	0.02689267	6361
1735861800	0.02809364	0.00069444	2.53	0.03077591	0.03077591	0.02668395	21378
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02741425	0.02599086	2562
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02782462	0.02590234	58505
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03077591	0.02648657	32551
1735516200	0.02716131	-0.001346	-4.72	0.02854271	0.0294779	0.02693639	13177
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	30662
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02828484	0.02616397	33724
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02874129	0.02663139	8495
1735170600	0.02776678	-0.00081	-2.83	0.02861714	0.03072795	0.02752701	37067
1735084200	0.02857638	0.00016817	0.59	0.02839678	0.02940053	0.02717911	5245
1734997800	0.02840821	0.00179866	6.76	0.03077591	0.03077591	0.02598466	40063
1734911400	0.02660955	0.00137048	5.43	0.02523416	0.02776117	0.02522179	82775
1734825000	0.02523907	-0.002048	-7.51	0.02735546	0.02885528	0.02512318	15044
1734738600	0.02728706	0.00182474	7.17	0.02534562	0.02743758	0.02305605	36693
1734652200	0.02546232	-0.001667	-6.14	0.02711651	0.0287164	0.02486328	20308
1734565800	0.02712908	-0.002581	-8.69	0.03077591	0.03077591	0.02709226	111919
1734479400	0.02970973	-0.001017	-3.31	0.03074321	0.03140777	0.02951891	74649
1734393000	0.03072677	-0.002763	-8.25	0.03238182	0.03441622	0.03000054	27976
1734306600	0.03348984	0.00205254	6.53	0.03146209	0.03362374	0.0306487	89247
1734220200	0.0314373	-0.000976	-3.01	0.03245535	0.03283632	0.03019899	5105