Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.265896 | Coinbase | 37772112.083 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,125,021.21 | 1743283637 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 36.4303527318 | Recientemente |
| 0.2661 | Binance | 33848827 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,065,947.54 | 1743283636 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 32.6464324913 | Recientemente |
| 0.26608 | OKX | 8740370.59783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,342,619.61 | 1743283628 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.42989089904 | Recientemente |
| 0.2662 | Kucoin | 4534418.7988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,218,283.98 | 1743283107 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 4 | https://trade.kucoin.com/XLM-USDT | 4.37334496708 | 9 minutos hace |
| 0.26593 | Bitstamp | 3665666.18666 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 983,853.17 | 1743283637 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 3.53545260811 | Recientemente |
| 0.26609 | DigiFinex | 2211314 | /cdn/crypto/logos/exchanges/DGFX.png | $ 592,641.02 | 1743283046 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.13276262773 | 10 minutos hace |
| 0.266415 | Kraken | 1728834.61336 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 463,486.27 | 1743283583 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.6674221087 | Recientemente |
| 0.24594 | Bitvavo | 1249074.69929 | /cdn/crypto/logos/exchanges/BITV.png | € 308,312.41 | 1743283637 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.20470445983 | Recientemente |
| 0.26679 | Bitfinex | 1241661.06874 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 333,544.81 | 1743283635 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 9 | https://www.bitfinex.com/t/XLM:USD | 1.19755417988 | Recientemente |
| 3.22E-6 | Binance | 1140346 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.67 | 1743283626 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.09983807432 | Recientemente |
| 0.26486 | Gate.io | 1105769.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 295,960.63 | 1743282397 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 1.06649023231 | 21 minutos hace |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,581.98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/XLM_USDT | 1.01938328912 | 24 días hace |
| 0.00014612 | Binance | 886711 | /cdn/crypto/logos/exchanges/BINA.png | ETH 127.69 | 1743283633 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.855212820248 | Recientemente |
| 0.245943 | Coinbase | 712238 | /cdn/crypto/logos/exchanges/GDAX.png | € 176,249.45 | 1743283637 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.686937535079 | Recientemente |
| 0.2648 | LATOKEN | 558870.451 | /cdn/crypto/logos/exchanges/LATK.png | $ 150,189.58 | 1743281450 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XLM-USDT | 0.539017982807 | 36 minutos hace |
| 0.24579 | Bitstamp | 520944.013709 | /cdn/crypto/logos/exchanges/BSTP.png | € 128,522.59 | 1743283638 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 16 | https://www.bitstamp.net/markets/xlm/eur | 0.502438786882 | Recientemente |
| 0.246068 | Kraken | 501402.644663 | /cdn/crypto/logos/exchanges/KRKN.png | € 123,942.26 | 1743283581 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.48359157586 | Recientemente |
| 0.2663 | Coinbase | 342890.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91,697.25 | 1743283629 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 18 | https://pro.coinbase.com/trade/XLM-USDT | 0.330710273204 | Recientemente |
| 0.2462 | Binance | 330414 | /cdn/crypto/logos/exchanges/BINA.png | € 81,451.12 | 1743283636 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.318676873062 | Recientemente |
| 0.265965 | HTX | 287097.4458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,974.80 | 1743283633 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.276899030585 | Recientemente |
| 39.986 | bitFlyer | 254822.781857 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10,281,550.27 | 1743283635 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.245770842964 | Recientemente |
| 0.266448 | EXMO | 159595.611172 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,651.09 | 1743283537 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.153926378188 | Recientemente |
| 0.26655 | EXMO | 138743.78637 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 37,782.31 | 1743283535 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 23 | https://exmo.com/en/trade#?pair=XLM_USD | 0.133815262056 | Recientemente |
| 0.205 | Bitstamp | 114611.973908 | /cdn/crypto/logos/exchanges/BSTP.png | £ 23,689.64 | 1743283632 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 24 | https://www.bitstamp.net/markets/xlm/gbp | 0.110540671583 | Recientemente |
| 3.23E-6 | Coinbase | 75154 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.243169 | 1743283560 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.0724843430305 | Recientemente |
| 0.2657 | LBank | 72717 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,726.35 | 1743280931 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 26 | https://www.lbank.info/exchange/xlm/usdt | 0.0701339113307 | 45 minutos hace |
| 3.24E-6 | Upbit | 59869.6623897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.194206 | 1743283200 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0577429431005 | 7 minutos hace |
| 0.00014603 | LATOKEN | 52610.917 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7.57 | 1743282716 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0507420463978 | 15 minutos hace |
| 3.22E-6 | Bitstamp | 48550.7943437 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.156701 | 1743283435 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0468261493948 | Recientemente |
| 3.21E-6 | Gate.io | 42523.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.137087 | 1743279067 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 30 | https://gate.io/trade/XLM_BTC | 0.0410128727315 | 1 hora hace |
| 3.23E-6 | LATOKEN | 41573.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.133676 | 1743282942 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0400971495566 | 12 minutos hace |
| 0.00014633 | Kucoin | 41352.3717 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.94 | 1743283119 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.039883432624 | 9 minutos hace |
| 0.2663 | CEX.IO | 38244.9194993 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,269.81 | 1743247734 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 33 | https://cex.io/xlm-usdt | 0.036886364853 | 10 horas hace |
| 3.22E-6 | Kucoin | 28014.2021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.090215 | 1743283122 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.027019067977 | 9 minutos hace |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,728.66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 35 | https://crypto.com/exchange/trade/XLM_USD | 0.0247021980693 | 24 días hace |
| 0.00014611 | HitBTC | 20415.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.94 | 1743283363 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.0196901942239 | Recientemente |
| 3.22E-6 | EXMO | 17853.184375 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.057639 | 1743283536 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0172189948695 | Recientemente |
| 0.24774 | CEX.IO | 13084.0363918 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,241.44 | 1743232809 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.0126192588824 | 14 horas hace |
| 3.22E-6 | HitBTC | 1561.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005022 | 1743283278 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.00150612808469 | 6 minutos hace |
| 3.21E-6 | Bitfinex | 278.12275233 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000899 | 1743283561 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 40 | https://www.bitfinex.com/t/XLM:BTC | 0.000268243140544 | Recientemente |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 21 horas hace |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 21 horas hace |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743283323 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 5 minutos hace |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 44 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 21 horas hace |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 45 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 21 horas hace |
| 0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743247334 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 10 horas hace |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743206526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 21 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 51 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 29 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 58 | https://tidex.com/exchange/XLM/USDT | 0 | 29 días hace |
| 0.274454 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 59 | https://hitbtc.com/XLM-to-USD | 0 | 21 horas hace |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 60 | https://gate.io/trade/XLM_ETH | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 61 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27697 | -0.011074 | -3.99826696032 | 0.269612 | 0.302261 | 55521457.7918 | CX |
| 4 | 0.2857 | -0.019804 | -6.93174658733 | 0.227384 | 0.372909 | 99225508.8712 | CX |
| 12 | 0.457625 | -0.191729 | -41.8965310025 | 0.227384 | 0.514783 | 137100124.061 | CX |
| 26 | 0.099536 | 0.16636 | 167.135508761 | 0.088148 | 0.63898 | 187994903.176 | CX |
| 52 | 0.137952 | 0.127944 | 92.745302714 | 0.075736 | 0.63898 | 128650717.134 | CX |
| 156 | 0.230163 | 0.035733 | 15.5250843967 | 0.07028 | 0.63898 | 100364527.257 | CX |
| 260 | 0.040141 | 0.225755 | 562.405022296 | 0.037619 | 0.798 | 121858236.344 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XLM/BTC 0.00000322 BTC
-0.92%
|
XLM/EUR 0.245943 €
-2.90%
|
|
XLM/USD $ 0.265896
-3.08%
|
XLM/GBP £ 0.205000
-3.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
