Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from May 6 to May 10, 2024:
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
TransactionDay Total Daily Volume(number of shares)
Weighted Average Acquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code 06/05/2024
729
24.61
17,941
XPAR
07/05/2024
842
24.74
20,828
XPAR
08/05/2024
835
24.30
20,291
XPAR
09/05/2024
412
24.61
10,139
XPAR
10/05/2024
572
24.70
14,131
XPAR
TOTAL
3,390
24.58
83,329
-
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from May 6 to May
10, 2024
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 09:25:56
FR0011040500
24.60
EUR
200
XPAR
1129743-3073b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 11:44:30
FR0011040500
24.50
EUR
129
XPAR
1129743-4353b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 13:15:17
FR0011040500
24.50
EUR
49
XPAR
1129743-5633b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:04:37
FR0011040500
24.60
EUR
25
XPAR
1129743-6145b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:04:37
FR0011040500
24.60
EUR
50
XPAR
1129743-6401b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:04:37
FR0011040500
24.60
EUR
25
XPAR
1129743-6657b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:36:59
FR0011040500
24.70
EUR
40
XPAR
1129743-7169b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:36:59
FR0011040500
24.70
EUR
11
XPAR
1129743-7425b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:03:59
FR0011040500
24.70
EUR
50
XPAR
1129743-7937b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:03:59
FR0011040500
24.70
EUR
50
XPAR
1129743-8193b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:04:53
FR0011040500
24.70
EUR
58
XPAR
1129743-8449b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:04:53
FR0011040500
24.70
EUR
42
XPAR
1129743-8705b127
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 09:25:54
FR0011040500
24.70
EUR
100
XPAR
1129743-1793b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 10:26:25
FR0011040500
24.60
EUR
74
XPAR
1129743-3585b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:25:19
FR0011040500
24.80
EUR
69
XPAR
1129743-5121b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:25:19
FR0011040500
24.80
EUR
7
XPAR
1129743-5377b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.70
EUR
50
XPAR
1129743-5633b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
42
XPAR
1129743-5889b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
35
XPAR
1129743-6145b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
50
XPAR
1129743-6401b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
15
XPAR
1129743-6657b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:35:09
FR0011040500
24.80
EUR
77
XPAR
1129743-6913b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:35:09
FR0011040500
24.80
EUR
23
XPAR
1129743-7169b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 14:25:10
FR0011040500
24.70
EUR
38
XPAR
1129743-7681b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 14:25:10
FR0011040500
24.70
EUR
5
XPAR
1129743-7937b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 14:25:10
FR0011040500
24.70
EUR
57
XPAR
1129743-8193b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 15:01:56
FR0011040500
24.60
EUR
50
XPAR
1129743-8705b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:29:32
FR0011040500
24.60
EUR
20
XPAR
1129743-8961b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
50
XPAR
1129743-10753b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
26
XPAR
1129743-11009b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
50
XPAR
1129743-11265b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
4
XPAR
1129743-11521b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2024 15:59:42
FR0011040500
24.30
EUR
835
XPAR
1129743-3585b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 09:25:29
FR0011040500
24.70
EUR
200
XPAR
1129743-2817b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 10:03:41
FR0011040500
24.50
EUR
50
XPAR
1129743-3073b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 10:52:59
FR0011040500
24.50
EUR
6
XPAR
1129743-3329b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 14:54:25
FR0011040500
24.70
EUR
50
XPAR
1129743-4097b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 15:20:50
FR0011040500
24.50
EUR
9
XPAR
1129743-4353b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:12:31
FR0011040500
24.50
EUR
1
XPAR
1129743-4865b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:12:59
FR0011040500
24.50
EUR
7
XPAR
1129743-5121b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:29:07
FR0011040500
24.50
EUR
12
XPAR
1129743-5377b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:58:06
FR0011040500
24.50
EUR
1
XPAR
1129743-5633b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:58:47
FR0011040500
24.50
EUR
1
XPAR
1129743-5889b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:59:31
FR0011040500
24.50
EUR
2
XPAR
1129743-6145b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:59:52
FR0011040500
24.50
EUR
1
XPAR
1129743-6401b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:00:12
FR0011040500
24.50
EUR
1
XPAR
1129743-6657b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:00:36
FR0011040500
24.50
EUR
1
XPAR
1129743-6913b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:01:09
FR0011040500
24.50
EUR
1
XPAR
1129743-7169b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:01:29
FR0011040500
24.50
EUR
1
XPAR
1129743-7425b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:01:48
FR0011040500
24.50
EUR
1
XPAR
1129743-7681b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:02:28
FR0011040500
24.50
EUR
1
XPAR
1129743-7937b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:02:52
FR0011040500
24.50
EUR
1
XPAR
1129743-8193b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:03:15
FR0011040500
24.50
EUR
1
XPAR
1129743-8449b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:03:32
FR0011040500
24.50
EUR
1
XPAR
1129743-8705b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:04:12
FR0011040500
24.50
EUR
2
XPAR
1129743-8961b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:04:34
FR0011040500
24.50
EUR
1
XPAR
1129743-9217b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:05:14
FR0011040500
24.50
EUR
1
XPAR
1129743-9473b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:05:39
FR0011040500
24.50
EUR
1
XPAR
1129743-9729b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:06:00
FR0011040500
24.50
EUR
2
XPAR
1129743-9985b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:06:34
FR0011040500
24.50
EUR
1
XPAR
1129743-10241b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:06:53
FR0011040500
24.50
EUR
1
XPAR
1129743-10497b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:07:18
FR0011040500
24.50
EUR
2
XPAR
1129743-10753b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:07:41
FR0011040500
24.50
EUR
1
XPAR
1129743-11009b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:08:03
FR0011040500
24.50
EUR
1
XPAR
1129743-11265b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:09:06
FR0011040500
24.40
EUR
3
XPAR
1129743-11777b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:09:31
FR0011040500
24.40
EUR
2
XPAR
1129743-12033b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:09:48
FR0011040500
24.40
EUR
2
XPAR
1129743-12289b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:10:05
FR0011040500
24.40
EUR
1
XPAR
1129743-12545b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:10:28
FR0011040500
24.40
EUR
1
XPAR
1129743-12801b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:10:48
FR0011040500
24.40
EUR
1
XPAR
1129743-13057b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:11:05
FR0011040500
24.40
EUR
2
XPAR
1129743-13313b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:11:26
FR0011040500
24.40
EUR
1
XPAR
1129743-13569b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:12:01
FR0011040500
24.40
EUR
2
XPAR
1129743-13825b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:12:25
FR0011040500
24.40
EUR
2
XPAR
1129743-14081b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:13:05
FR0011040500
24.40
EUR
2
XPAR
1129743-14337b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:13:23
FR0011040500
24.40
EUR
1
XPAR
1129743-14593b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:13:42
FR0011040500
24.40
EUR
1
XPAR
1129743-14849b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:14:19
FR0011040500
24.40
EUR
1
XPAR
1129743-15105b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:14:37
FR0011040500
24.40
EUR
11
XPAR
1129743-15361b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:20:38
FR0011040500
24.40
EUR
1
XPAR
1129743-15617b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:21:23
FR0011040500
24.40
EUR
1
XPAR
1129743-15873b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:22:05
FR0011040500
24.40
EUR
1
XPAR
1129743-16129b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:22:46
FR0011040500
24.40
EUR
1
XPAR
1129743-16385b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:23:23
FR0011040500
24.40
EUR
1
XPAR
1129743-16641b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:23:41
FR0011040500
24.40
EUR
1
XPAR
1129743-16897b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:24:21
FR0011040500
24.40
EUR
1
XPAR
1129743-17153b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:24:43
FR0011040500
24.40
EUR
1
XPAR
1129743-17409b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:25:33
FR0011040500
24.40
EUR
1
XPAR
1129743-17665b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:26:16
FR0011040500
24.40
EUR
1
XPAR
1129743-17921b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:26:44
FR0011040500
24.40
EUR
1
XPAR
1129743-18177b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:27:26
FR0011040500
24.40
EUR
1
XPAR
1129743-18433b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:27:52
FR0011040500
24.40
EUR
1
XPAR
1129743-18689b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:29:27
FR0011040500
24.40
EUR
4
XPAR
1129743-18945b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:06
FR0011040500
24.70
EUR
94
XPAR
1129743-1537b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:28
FR0011040500
24.70
EUR
52
XPAR
1129743-1793b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:28
FR0011040500
24.70
EUR
8
XPAR
1129743-2049b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:28
FR0011040500
24.70
EUR
15
XPAR
1129743-2305b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:45
FR0011040500
24.80
EUR
25
XPAR
1129743-3585b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 16:28:23
FR0011040500
24.70
EUR
149
XPAR
1129743-4097b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 16:28:33
FR0011040500
24.70
EUR
1
XPAR
1129743-4353b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:16:33
FR0011040500
24.70
EUR
8
XPAR
1129743-4609b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:25:36
FR0011040500
24.70
EUR
192
XPAR
1129743-4865b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:25:36
FR0011040500
24.70
EUR
21
XPAR
1129743-5121b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:28:06
FR0011040500
24.70
EUR
7
XPAR
1129743-5377b131
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240520977814/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Axway Software (EU:AXW)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
