TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 13 to November 17, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
13/11/2023      480,354             62.588670     30,064,717.99   XPAR 
13/11/2023      276,640             62.601140     17,317,979.37   CEUX 
13/11/2023      54,759              62.575384     3,426,565.45    TQEX 
13/11/2023      37,255              62.616625     2,332,782.36    AQEU 
14/11/2023      503,308             62.622132     31,518,220.01   XPAR 
14/11/2023      270,000             62.615114     16,906,080.78   CEUX 
14/11/2023      65,000              62.621731     4,070,412.52    TQEX 
14/11/2023      40,000              62.630807     2,505,232.28    AQEU 
15/11/2023      520,187             62.487686     32,505,281.92   XPAR 
15/11/2023      260,000             62.485920     16,246,339.20   CEUX 
15/11/2023      60,000              62.496188     3,749,771.28    TQEX 
15/11/2023      40,000              62.464937     2,498,597.48    AQEU 
16/11/2023      525,015             61.451211     32,262,807.54   XPAR 
16/11/2023      270,000             61.449856     16,591,461.12   CEUX 
16/11/2023      60,000              61.456002     3,687,360.12    TQEX 
16/11/2023      40,000              61.459198     2,458,367.92    AQEU 
17/11/2023      525,829             61.737903     32,463,579.80   XPAR 
17/11/2023      270,000             61.748075     16,671,980.25   CEUX 
17/11/2023      60,000              61.721414     3,703,284.84    TQEX 
17/11/2023      35,000              61.746809     2,161,138.32    AQEU 
Total           4,393,347           62.171725     273,141,960.55

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231120710379/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

November 20, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Totalenergies.
Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Totalenergies.