TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 20 to November 24, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
20/11/2023      522,991             62.641148     32,760,756.63   XPAR 
20/11/2023      270,000             62.651468     16,915,896.36   CEUX 
20/11/2023      50,000              62.604115     3,130,205.75    TQEX 
20/11/2023      35,000              62.660472     2,193,116.52    AQEU 
21/11/2023      462,593             62.922899     29,107,692.62   XPAR 
21/11/2023      210,000             62.926357     13,214,534.97   CEUX 
21/11/2023      77,000              62.929392     4,845,563.18    TQEX 
21/11/2023      45,000              62.937231     2,832,175.40    AQEU 
22/11/2023      527,387             62.278966     32,845,117.04   XPAR 
22/11/2023      200,000             62.398308     12,479,661.60   CEUX 
22/11/2023      50,000              62.332438     3,116,621.90    TQEX 
22/11/2023      25,000              62.342041     1,558,551.03    AQEU 
23/11/2023      366,905             62.741215     23,020,065.49   XPAR 
23/11/2023      275,000             62.809101     17,272,502.78   CEUX 
23/11/2023      40,000              62.772947     2,510,917.88    TQEX 
23/11/2023      35,000              62.757365     2,196,507.78    AQEU 
24/11/2023      402,196             63.233198     25,432,139.30   XPAR 
24/11/2023      202,000             63.236992     12,773,872.38   CEUX 
24/11/2023      40,000              63.235872     2,529,434.88    TQEX 
24/11/2023      20,000              63.226380     1,264,527.60    AQEU 
Total           3,856,072           62.758128     241,999,861.08

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231127550337/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

November 27, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Totalenergies.
Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Totalenergies.