Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:14 | 0.141 | 354 | O | 2,341,269 | 906 | LSE | ||||
| 13:14:03 | 0.141 | 155 | O | 2,340,915 | 905 | LSE | ||||
| 13:12:02 | 0.141 | 349 | O | 2,340,760 | 904 | LSE | ||||
| 13:11:19 | 0.141 | 151 | O | 2,340,411 | 903 | LSE | ||||
| 13:11:12 | 0.141 | 74 | O | 2,340,260 | 902 | LSE | ||||
| 13:10:51 | 0.141 | 549 | O | 2,340,186 | 901 | LSE | ||||
| 13:10:23 | 0.141 | 559 | O | 2,339,637 | 900 | LSE | ||||
| 13:09:47 | 0.141 | 1872 | O | 2,339,078 | 899 | LSE | ||||
| 13:07:06 | 0.141 | 70 | O | 2,337,206 | 898 | LSE | ||||
| 13:06:15 | 0.141 | 106 | O | 2,337,136 | 897 | LSE | ||||
| 13:06:08 | 0.141 | 3543 | O | 2,337,030 | 896 | LSE | ||||
| 13:05:55 | 0.141 | 193 | O | 2,333,487 | 895 | LSE | ||||
| 13:04:50 | 0.141 | 553 | O | 2,333,294 | 894 | LSE | ||||
| 13:04:45 | 0.141 | 1 | O | 2,332,741 | 893 | LSE | ||||
| 13:03:52 | 0.141 | 354 | O | 2,332,740 | 892 | LSE | ||||
| 13:03:45 | 0.141 | 386 | O | 2,332,386 | 891 | LSE | ||||
| 13:03:16 | 0.141 | 3543 | O | 2,332,000 | 890 | LSE | ||||
| 13:00:39 | 0.141 | 1417 | O | 2,328,457 | 889 | LSE | ||||
| 12:59:42 | 0.141 | 200 | O | 2,327,040 | 888 | LSE | ||||
| 12:58:20 | 0.141 | 177 | O | 2,326,840 | 887 | LSE | ||||
| 12:57:41 | 0.141 | 354 | O | 2,326,663 | 886 | LSE | ||||
| 12:57:35 | 0.141 | 836 | O | 2,326,309 | 885 | LSE | ||||
| 12:55:25 | 0.141 | 1 | O | 2,325,473 | 884 | LSE | ||||
| 12:55:24 | 0.141 | 2 | O | 2,325,472 | 883 | LSE | ||||
| 12:55:24 | 0.141 | 1 | O | 2,325,470 | 882 | LSE | ||||
| 12:55:17 | 0.141 | 70 | O | 2,325,469 | 881 | LSE | ||||
| 12:55:03 | 0.141 | 70 | O | 2,325,399 | 880 | LSE | ||||
| 12:54:53 | 0.141 | 500 | O | 2,325,329 | 879 | LSE | ||||
| 12:54:53 | 0.141 | 200 | O | 2,324,829 | 878 | LSE | ||||
| 12:53:01 | 0.141 | 86 | O | 2,324,629 | 877 | LSE | ||||
| 12:52:52 | 0.141 | 708 | O | 2,324,543 | 876 | LSE | ||||
| 12:52:40 | 0.141 | 177 | O | 2,323,835 | 875 | LSE | ||||
| 12:51:38 | 0.141 | 70 | O | 2,323,658 | 874 | LSE | ||||
| 12:51:34 | 0.141 | 708 | O | 2,323,588 | 873 | LSE | ||||
| 12:50:22 | 0.141 | 708 | O | 2,322,880 | 872 | LSE | ||||
| 12:50:17 | 0.141 | 177 | O | 2,322,172 | 871 | LSE | ||||
| 12:49:55 | 0.141 | 4 | O | 2,321,995 | 870 | LSE | ||||
| 12:49:55 | 0.141 | 5 | O | 2,321,991 | 869 | LSE | ||||
| 12:49:50 | 0.141 | 4 | O | 2,321,986 | 868 | LSE | ||||
| 12:49:32 | 0.141 | 354 | O | 2,321,982 | 867 | LSE | ||||
| 12:47:13 | 0.141 | 1559 | O | 2,321,628 | 866 | LSE | ||||
| 12:45:09 | 0.141 | 700 | O | 2,320,069 | 865 | LSE | ||||
| 12:44:52 | 0.141 | 356 | O | 2,319,369 | 864 | LSE | ||||
| 12:44:19 | 0.141 | 871 | O | 2,319,013 | 863 | LSE | ||||
| 12:44:13 | 0.141 | 885 | O | 2,318,142 | 862 | LSE | ||||
| 12:42:26 | 0.141 | 80 | O | 2,317,257 | 861 | LSE | ||||
| 12:42:21 | 0.141 | 70 | O | 2,317,177 | 860 | LSE | ||||
| 12:40:15 | 0.141 | 152 | O | 2,317,107 | 859 | LSE | ||||
| 12:40:13 | 0.141 | 7087 | O | 2,316,955 | 858 | LSE | ||||
| 12:37:12 | 0.141 | 12000 | O | 2,309,868 | 857 | LSE | ||||
| 12:37:12 | 0.141 | 12000 | O | 2,297,868 | 856 | LSE | ||||
| 12:37:03 | 0.141 | 100 | O | 2,285,868 | 855 | LSE | ||||
| 12:36:16 | 0.141 | 354 | O | 2,285,768 | 854 | LSE | ||||
| 12:35:45 | 0.141 | 70 | O | 2,285,414 | 853 | LSE | ||||
| 12:35:31 | 0.141 | 354 | O | 2,285,344 | 852 | LSE | ||||
| 12:35:00 | 0.141 | 140 | O | 2,284,990 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
