Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:54 | 76.699 | 13 | O | 27,600 | 101 | LSE | ||||
| 00:00:54 | 76.789 | 25 | O | 27,587 | 100 | LSE | ||||
| 00:00:54 | 76.861 | 369 | O | 27,562 | 99 | LSE | ||||
| 00:00:54 | 76.771 | 99 | O | 27,193 | 98 | LSE | ||||
| 00:00:54 | 76.771 | 1800 | O | 27,094 | 97 | LSE | ||||
| 00:00:54 | 75.869 | 260 | O | 25,294 | 96 | LSE | ||||
| 00:00:54 | 75.609 | 1700 | O | 25,034 | 95 | LSE | ||||
| 00:00:54 | 75.101 | 6 | O | 23,334 | 94 | LSE | ||||
| 00:00:54 | 75.179 | 25 | O | 23,328 | 93 | LSE | ||||
| 00:00:54 | 75.121 | 50 | O | 23,303 | 92 | LSE | ||||
| 00:00:54 | 75.021 | 50 | O | 23,253 | 91 | LSE | ||||
| 00:00:54 | 75.051 | 100 | O | 23,203 | 90 | LSE | ||||
| 00:00:54 | 75.131 | 50 | O | 23,103 | 89 | LSE | ||||
| 00:00:54 | 77.118 | 12 | O | 23,053 | 88 | LSE | ||||
| 00:00:54 | 77.24 | 12 | O | 23,041 | 87 | LSE | ||||
| 00:00:54 | 77.005 | 12 | O | 23,029 | 86 | LSE | ||||
| 00:00:54 | 76.921 | 12 | O | 23,017 | 85 | LSE | ||||
| 00:00:54 | 76.99 | 12 | O | 23,005 | 84 | LSE | ||||
| 00:00:44 | 76.678 | 12 | O | 22,993 | 83 | LSE | ||||
| 00:00:44 | 76.698 | 12 | O | 22,981 | 82 | LSE | ||||
| 00:00:44 | 76.788 | 25 | O | 22,969 | 81 | LSE | ||||
| 00:00:44 | 76.653 | 800 | O | 22,944 | 80 | LSE | ||||
| 00:00:44 | 75.868 | 250 | O | 22,144 | 79 | LSE | ||||
| 00:00:44 | 75.609 | 300 | O | 21,894 | 78 | LSE | ||||
| 00:00:44 | 75.591 | 600 | O | 21,594 | 77 | LSE | ||||
| 00:00:44 | 75.639 | 611 | O | 20,994 | 76 | LSE | ||||
| 00:00:44 | 75.639 | 389 | O | 20,383 | 75 | LSE | ||||
| 00:00:44 | 75.229 | 150 | O | 19,994 | 74 | LSE | ||||
| 00:00:44 | 75.2 | 519 | O | 19,844 | 73 | LSE | ||||
| 00:00:44 | 75.2 | 481 | O | 19,325 | 72 | LSE | ||||
| 00:00:44 | 75.178 | 25 | O | 18,844 | 71 | LSE | ||||
| 00:00:44 | 75.122 | 50 | O | 18,819 | 70 | LSE | ||||
| 00:00:44 | 75.132 | 50 | O | 18,769 | 69 | LSE | ||||
| 00:00:44 | 75.64 | 1000 | O | 18,719 | 68 | LSE | ||||
| 00:00:34 | 76.915 | 25 | O | 17,719 | 67 | LSE | ||||
| 00:00:34 | 75.875 | 35 | O | 17,694 | 66 | LSE | ||||
| 00:00:34 | 75.685 | 40 | O | 17,659 | 65 | LSE | ||||
| 00:00:34 | 75.085 | 1400 | O | 17,619 | 64 | LSE | ||||
| 00:00:34 | 77.02 | 300 | O | 16,219 | 63 | LSE | ||||
| 00:00:34 | 76.85 | 300 | O | 15,919 | 62 | LSE | ||||
| 00:00:34 | 75.47 | 200 | O | 15,619 | 61 | LSE | ||||
| 00:00:24 | 77.142 | 13 | O | 15,419 | 60 | LSE | ||||
| 00:00:24 | 76.992 | 25 | O | 15,406 | 59 | LSE | ||||
| 00:00:24 | 76.99 | 13 | O | 15,381 | 58 | LSE | ||||
| 00:00:24 | 76.88 | 600 | O | 15,368 | 57 | LSE | ||||
| 00:00:24 | 76.728 | 25 | O | 14,768 | 56 | LSE | ||||
| 00:00:24 | 76.84 | 100 | O | 14,743 | 55 | LSE | ||||
| 00:00:24 | 76.653 | 2613 | O | 14,643 | 54 | LSE | ||||
| 00:00:24 | 76.877 | 50 | O | 12,030 | 53 | LSE | ||||
| 00:00:24 | 75.59 | 1400 | O | 11,980 | 52 | LSE | ||||
| 00:00:24 | 75.6 | 1900 | O | 10,580 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
