Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:39 | 75.912 | 25 | O | 69,252 | 401 | LSE | ||||
| 09:48:45 | 75.755 | 12 | O | 69,227 | 400 | LSE | ||||
| 09:48:45 | 75.755 | 13 | O | 69,215 | 399 | LSE | ||||
| 09:48:22 | 75.651 | 200 | O | 69,202 | 398 | LSE | ||||
| 09:48:22 | 75.655 | 100 | O | 69,002 | 397 | LSE | ||||
| 09:48:22 | 75.651 | 240 | O | 68,902 | 396 | LSE | ||||
| 09:47:31 | 75.835 | 75 | O | 68,662 | 395 | LSE | ||||
| 09:46:06 | 75.58 | 5 | O | 68,587 | 394 | LSE | ||||
| 09:45:32 | 75.411 | 50 | O | 68,582 | 393 | LSE | ||||
| 09:45:05 | 75.435 | 10 | O | 68,532 | 392 | LSE | ||||
| 09:45:05 | 75.435 | 10 | O | 68,522 | 391 | LSE | ||||
| 09:43:49 | 75.369 | 300 | O | 68,512 | 390 | LSE | ||||
| 09:43:25 | 75.447 | 540 | O | 68,212 | 389 | LSE | ||||
| 09:41:57 | 74.985 | 25 | O | 67,672 | 388 | LSE | ||||
| 09:41:56 | 74.975 | 45 | O | 67,647 | 387 | LSE | ||||
| 09:41:55 | 74.955 | 90 | O | 67,602 | 386 | LSE | ||||
| 09:41:51 | 74.91 | 92 | O | 67,512 | 385 | LSE | ||||
| 09:41:51 | 74.91 | 30 | O | 67,420 | 384 | LSE | ||||
| 09:41:51 | 74.91 | 100 | O | 67,390 | 383 | LSE | ||||
| 09:41:51 | 74.91 | 20 | O | 67,290 | 382 | LSE | ||||
| 09:41:51 | 74.91 | 100 | O | 67,270 | 381 | LSE | ||||
| 09:41:51 | 74.91 | 300 | O | 67,170 | 380 | LSE | ||||
| 09:41:51 | 74.91 | 300 | O | 66,870 | 379 | LSE | ||||
| 09:41:30 | 74.731 | 25 | O | 66,570 | 378 | LSE | ||||
| 09:40:19 | 74.809 | 12 | O | 66,545 | 377 | LSE | ||||
| 09:40:19 | 74.809 | 13 | O | 66,533 | 376 | LSE | ||||
| 09:40:09 | 74.87 | 2 | O | 66,520 | 375 | LSE | ||||
| 09:37:27 | 75.12 | 270 | O | 66,518 | 374 | LSE | ||||
| 09:37:02 | 75.3 | 13 | O | 66,248 | 373 | LSE | ||||
| 09:35:50 | 76.57 | 1 | O | 66,235 | 372 | LSE | ||||
| 09:35:46 | 75.128 | 400 | O | 66,234 | 371 | LSE | ||||
| 09:35:29 | 75.12 | 2 | O | 65,834 | 370 | LSE | ||||
| 09:35:26 | 76.44 | 13 | O | 65,832 | 369 | LSE | ||||
| 09:35:12 | 75.0 | 14 | O | 65,819 | 368 | LSE | ||||
| 09:35:11 | 74.995 | 12 | O | 65,805 | 367 | LSE | ||||
| 09:35:11 | 74.995 | 13 | O | 65,793 | 366 | LSE | ||||
| 09:35:10 | 74.98 | 1 | O | 65,780 | 365 | LSE | ||||
| 09:35:06 | 74.975 | 1 | O | 65,779 | 364 | LSE | ||||
| 09:32:06 | 74.775 | 25 | O | 65,778 | 363 | LSE | ||||
| 09:30:20 | 74.758 | 25 | O | 65,753 | 362 | LSE | ||||
| 09:30:20 | 74.758 | 25 | O | 65,728 | 361 | LSE | ||||
| 09:30:06 | 74.647 | 50 | O | 65,703 | 360 | LSE | ||||
| 09:29:51 | 74.821 | 100 | O | 65,653 | 359 | LSE | ||||
| 09:29:42 | 76.67 | 7 | O | 65,553 | 358 | LSE | ||||
| 09:29:07 | 74.925 | 15 | O | 65,546 | 357 | LSE | ||||
| 09:28:36 | 74.99 | 50 | O | 65,531 | 356 | LSE | ||||
| 09:28:35 | 75.0 | 100 | O | 65,481 | 355 | LSE | ||||
| 09:28:35 | 75.01 | 12 | O | 65,381 | 354 | LSE | ||||
| 09:28:35 | 75.01 | 13 | O | 65,369 | 353 | LSE | ||||
| 09:28:33 | 75.001 | 50 | O | 65,356 | 352 | LSE | ||||
| 09:28:24 | 75.12 | 133 | O | 65,306 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
