Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:29 | 76.66 | 25 | O | 32,138 | 151 | LSE | ||||
| 08:37:00 | 76.81 | 5 | O | 32,113 | 150 | LSE | ||||
| 08:37:00 | 76.81 | 5 | O | 32,108 | 149 | LSE | ||||
| 08:36:56 | 76.903 | 50 | O | 32,103 | 148 | LSE | ||||
| 08:36:56 | 76.903 | 50 | O | 32,053 | 147 | LSE | ||||
| 08:36:39 | 76.971 | 10 | O | 32,003 | 146 | LSE | ||||
| 08:36:34 | 77.105 | 112 | O | 31,993 | 145 | LSE | ||||
| 08:36:10 | 77.04 | 60 | O | 31,881 | 144 | LSE | ||||
| 08:36:10 | 77.04 | 67 | O | 31,821 | 143 | LSE | ||||
| 08:36:06 | 77.022 | 60 | O | 31,754 | 142 | LSE | ||||
| 08:35:37 | 77.485 | 60 | O | 31,694 | 141 | LSE | ||||
| 08:35:37 | 77.46 | 50 | O | 31,634 | 140 | LSE | ||||
| 08:35:36 | 77.428 | 25 | O | 31,584 | 139 | LSE | ||||
| 08:35:36 | 77.429 | 25 | O | 31,559 | 138 | LSE | ||||
| 08:34:41 | 77.653 | 100 | O | 31,534 | 137 | LSE | ||||
| 08:34:29 | 77.778 | 25 | O | 31,434 | 136 | LSE | ||||
| 08:34:29 | 77.778 | 25 | O | 31,409 | 135 | LSE | ||||
| 08:34:12 | 77.991 | 100 | O | 31,384 | 134 | LSE | ||||
| 08:34:08 | 78.012 | 663 | O | 31,284 | 133 | LSE | ||||
| 08:33:56 | 78.08 | 540 | O | 30,621 | 132 | LSE | ||||
| 08:33:42 | 78.29 | 12 | O | 30,081 | 131 | LSE | ||||
| 08:33:42 | 78.29 | 12 | O | 30,069 | 130 | LSE | ||||
| 08:33:42 | 78.29 | 13 | O | 30,057 | 129 | LSE | ||||
| 08:33:42 | 78.29 | 13 | O | 30,044 | 128 | LSE | ||||
| 08:33:29 | 78.25 | 325 | O | 30,031 | 127 | LSE | ||||
| 08:33:29 | 78.25 | 100 | O | 29,706 | 126 | LSE | ||||
| 08:33:29 | 78.25 | 50 | O | 29,606 | 125 | LSE | ||||
| 08:33:29 | 78.25 | 50 | O | 29,556 | 124 | LSE | ||||
| 08:33:10 | 78.407 | 12 | O | 29,506 | 123 | LSE | ||||
| 08:33:10 | 78.407 | 13 | O | 29,494 | 122 | LSE | ||||
| 08:32:19 | 78.41 | 13 | O | 29,481 | 121 | LSE | ||||
| 08:31:55 | 78.805 | 12 | O | 29,468 | 120 | LSE | ||||
| 08:31:51 | 78.755 | 11 | O | 29,456 | 119 | LSE | ||||
| 08:31:35 | 78.51 | 763 | O | 29,445 | 118 | LSE | ||||
| 08:31:19 | 78.49 | 12 | O | 28,682 | 117 | LSE | ||||
| 08:31:19 | 78.49 | 13 | O | 28,670 | 116 | LSE | ||||
| 08:30:00 | 78.515 | 38 | O | 28,657 | 115 | LSE | ||||
| 02:34:37 | 76.22 | 40 | O | 28,619 | 114 | LSE | ||||
| 02:34:35 | 76.2 | 100 | O | 28,579 | 113 | LSE | ||||
| 01:23:22 | 76.51 | 7 | O | 28,479 | 112 | LSE | ||||
| 01:21:15 | 76.62 | 300 | O | 28,472 | 111 | LSE | ||||
| 00:00:54 | 75.83 | 20 | O | 28,172 | 110 | LSE | ||||
| 00:00:54 | 75.94 | 20 | O | 28,152 | 109 | LSE | ||||
| 00:00:54 | 76.22 | 100 | O | 28,132 | 108 | LSE | ||||
| 00:00:54 | 77.119 | 13 | O | 28,032 | 107 | LSE | ||||
| 00:00:54 | 77.021 | 25 | O | 28,019 | 106 | LSE | ||||
| 00:00:54 | 76.881 | 300 | O | 27,994 | 105 | LSE | ||||
| 00:00:54 | 77.079 | 50 | O | 27,694 | 104 | LSE | ||||
| 00:00:54 | 76.841 | 31 | O | 27,644 | 103 | LSE | ||||
| 00:00:54 | 76.679 | 13 | O | 27,613 | 102 | LSE | ||||
| 00:00:54 | 76.699 | 13 | O | 27,600 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
