Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:56 | 76.39 | 50 | O | 60,408 | 301 | LSE | ||||
| 09:13:39 | 78.39 | 25 | O | 60,358 | 300 | LSE | ||||
| 09:13:04 | 76.082 | 25 | O | 60,333 | 299 | LSE | ||||
| 09:13:04 | 76.082 | 25 | O | 60,308 | 298 | LSE | ||||
| 09:12:34 | 75.89 | 50 | O | 60,283 | 297 | LSE | ||||
| 09:12:34 | 75.896 | 50 | O | 60,233 | 296 | LSE | ||||
| 09:12:29 | 75.65 | 80 | O | 60,183 | 295 | LSE | ||||
| 09:12:29 | 75.65 | 12 | O | 60,103 | 294 | LSE | ||||
| 09:12:14 | 75.82 | 270 | O | 60,091 | 293 | LSE | ||||
| 09:12:14 | 75.82 | 270 | O | 59,821 | 292 | LSE | ||||
| 09:11:40 | 75.586 | 25 | O | 59,551 | 291 | LSE | ||||
| 09:10:08 | 75.735 | 50 | O | 59,526 | 290 | LSE | ||||
| 09:09:37 | 75.583 | 95 | O | 59,476 | 289 | LSE | ||||
| 09:09:37 | 75.584 | 100 | O | 59,381 | 288 | LSE | ||||
| 09:09:37 | 75.584 | 100 | O | 59,281 | 287 | LSE | ||||
| 09:09:37 | 75.586 | 50 | O | 59,181 | 286 | LSE | ||||
| 09:09:37 | 75.587 | 100 | O | 59,131 | 285 | LSE | ||||
| 09:09:36 | 75.59 | 100 | O | 59,031 | 284 | LSE | ||||
| 09:09:36 | 75.59 | 100 | O | 58,931 | 283 | LSE | ||||
| 09:09:36 | 75.59 | 34 | O | 58,831 | 282 | LSE | ||||
| 09:09:36 | 75.59 | 50 | O | 58,797 | 281 | LSE | ||||
| 09:09:36 | 75.59 | 50 | O | 58,747 | 280 | LSE | ||||
| 09:09:36 | 75.59 | 300 | O | 58,697 | 279 | LSE | ||||
| 09:09:36 | 75.59 | 500 | O | 58,397 | 278 | LSE | ||||
| 09:09:36 | 75.6 | 1 | O | 57,897 | 277 | LSE | ||||
| 09:09:32 | 75.607 | 25 | O | 57,896 | 276 | LSE | ||||
| 09:09:32 | 75.607 | 25 | O | 57,871 | 275 | LSE | ||||
| 09:09:02 | 75.625 | 50 | O | 57,846 | 274 | LSE | ||||
| 09:09:02 | 75.625 | 50 | O | 57,796 | 273 | LSE | ||||
| 09:08:42 | 75.67 | 12 | O | 57,746 | 272 | LSE | ||||
| 09:08:23 | 75.385 | 12 | O | 57,734 | 271 | LSE | ||||
| 09:08:02 | 75.265 | 1 | O | 57,722 | 270 | LSE | ||||
| 09:07:36 | 75.42 | 12 | O | 57,721 | 269 | LSE | ||||
| 09:07:36 | 75.42 | 13 | O | 57,709 | 268 | LSE | ||||
| 09:07:19 | 75.395 | 25 | O | 57,696 | 267 | LSE | ||||
| 09:07:19 | 75.395 | 25 | O | 57,671 | 266 | LSE | ||||
| 09:06:55 | 75.532 | 100 | O | 57,646 | 265 | LSE | ||||
| 09:06:39 | 75.381 | 25 | O | 57,546 | 264 | LSE | ||||
| 09:06:25 | 75.5 | 208 | O | 57,521 | 263 | LSE | ||||
| 09:06:25 | 75.5 | 292 | O | 57,313 | 262 | LSE | ||||
| 09:06:11 | 75.61 | 50 | O | 57,021 | 261 | LSE | ||||
| 09:05:49 | 75.578 | 50 | O | 56,971 | 260 | LSE | ||||
| 09:05:21 | 75.58 | 25 | O | 56,921 | 259 | LSE | ||||
| 09:04:55 | 75.701 | 100 | O | 56,896 | 258 | LSE | ||||
| 09:04:34 | 75.755 | 1 | O | 56,796 | 257 | LSE | ||||
| 09:04:18 | 75.745 | 25 | O | 56,795 | 256 | LSE | ||||
| 09:03:59 | 75.921 | 25 | O | 56,770 | 255 | LSE | ||||
| 09:03:00 | 75.681 | 1800 | O | 56,745 | 254 | LSE | ||||
| 09:02:53 | 75.689 | 25 | O | 54,945 | 253 | LSE | ||||
| 09:02:29 | 75.875 | 12 | O | 54,920 | 252 | LSE | ||||
| 09:02:29 | 75.875 | 13 | O | 54,908 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
