Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:24 | 75.12 | 133 | O | 65,306 | 351 | LSE | ||||
| 09:28:14 | 75.121 | 12 | O | 65,173 | 350 | LSE | ||||
| 09:27:46 | 75.21 | 3 | O | 65,161 | 349 | LSE | ||||
| 09:27:39 | 75.21 | 1 | O | 65,158 | 348 | LSE | ||||
| 09:27:37 | 75.09 | 3 | O | 65,157 | 347 | LSE | ||||
| 09:27:22 | 75.17 | 1 | O | 65,154 | 346 | LSE | ||||
| 09:27:19 | 75.17 | 8 | O | 65,153 | 345 | LSE | ||||
| 09:27:11 | 75.203 | 30 | O | 65,145 | 344 | LSE | ||||
| 09:26:56 | 75.375 | 12 | O | 65,115 | 343 | LSE | ||||
| 09:26:56 | 75.375 | 13 | O | 65,103 | 342 | LSE | ||||
| 09:26:40 | 75.502 | 12 | O | 65,090 | 341 | LSE | ||||
| 09:26:40 | 75.501 | 13 | O | 65,078 | 340 | LSE | ||||
| 09:25:01 | 75.599 | 1800 | O | 65,065 | 339 | LSE | ||||
| 09:24:51 | 77.04 | 10 | O | 63,265 | 338 | LSE | ||||
| 09:24:31 | 75.585 | 25 | O | 63,255 | 337 | LSE | ||||
| 09:24:31 | 75.585 | 25 | O | 63,230 | 336 | LSE | ||||
| 09:24:13 | 75.545 | 25 | O | 63,205 | 335 | LSE | ||||
| 09:24:13 | 75.545 | 25 | O | 63,180 | 334 | LSE | ||||
| 09:22:02 | 76.52 | 50 | O | 63,155 | 333 | LSE | ||||
| 09:22:02 | 76.52 | 50 | O | 63,105 | 332 | LSE | ||||
| 09:21:51 | 78.26 | 46 | O | 63,055 | 331 | LSE | ||||
| 09:21:51 | 78.26 | 46 | O | 63,009 | 330 | LSE | ||||
| 09:21:27 | 76.565 | 100 | O | 62,963 | 329 | LSE | ||||
| 09:20:58 | 76.522 | 50 | O | 62,863 | 328 | LSE | ||||
| 09:20:34 | 76.425 | 40 | O | 62,813 | 327 | LSE | ||||
| 09:19:18 | 76.35 | 100 | O | 62,773 | 326 | LSE | ||||
| 09:19:10 | 78.34 | 5 | O | 62,673 | 325 | LSE | ||||
| 09:19:02 | 76.39 | 100 | O | 62,668 | 324 | LSE | ||||
| 09:18:32 | 76.558 | 25 | O | 62,568 | 323 | LSE | ||||
| 09:18:32 | 76.558 | 25 | O | 62,543 | 322 | LSE | ||||
| 09:18:04 | 76.536 | 100 | O | 62,518 | 321 | LSE | ||||
| 09:18:00 | 76.482 | 200 | O | 62,418 | 320 | LSE | ||||
| 09:18:00 | 76.49 | 100 | O | 62,218 | 319 | LSE | ||||
| 09:18:00 | 76.486 | 240 | O | 62,118 | 318 | LSE | ||||
| 09:17:50 | 76.43 | 50 | O | 61,878 | 317 | LSE | ||||
| 09:17:50 | 76.43 | 50 | O | 61,828 | 316 | LSE | ||||
| 09:17:30 | 76.505 | 120 | O | 61,778 | 315 | LSE | ||||
| 09:17:30 | 76.506 | 130 | O | 61,658 | 314 | LSE | ||||
| 09:17:14 | 76.501 | 770 | O | 61,528 | 313 | LSE | ||||
| 09:16:34 | 76.755 | 50 | O | 60,758 | 312 | LSE | ||||
| 09:15:57 | 76.68 | 25 | O | 60,708 | 311 | LSE | ||||
| 09:15:35 | 76.538 | 15 | O | 60,683 | 310 | LSE | ||||
| 09:15:16 | 76.481 | 50 | O | 60,668 | 309 | LSE | ||||
| 09:15:16 | 76.48 | 50 | O | 60,618 | 308 | LSE | ||||
| 09:15:01 | 76.425 | 25 | O | 60,568 | 307 | LSE | ||||
| 09:14:38 | 76.385 | 25 | O | 60,543 | 306 | LSE | ||||
| 09:14:38 | 76.385 | 25 | O | 60,518 | 305 | LSE | ||||
| 09:14:11 | 76.35 | 25 | O | 60,493 | 304 | LSE | ||||
| 09:14:07 | 76.4 | 10 | O | 60,468 | 303 | LSE | ||||
| 09:13:56 | 76.39 | 50 | O | 60,458 | 302 | LSE | ||||
| 09:13:56 | 76.39 | 50 | O | 60,408 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
