Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:03 | 77.14 | 25 | O | 37,143 | 201 | LSE | ||||
| 08:48:51 | 77.073 | 484 | O | 37,118 | 200 | LSE | ||||
| 08:47:55 | 76.98 | 500 | O | 36,634 | 199 | LSE | ||||
| 08:46:43 | 76.905 | 12 | O | 36,134 | 198 | LSE | ||||
| 08:46:43 | 76.905 | 13 | O | 36,122 | 197 | LSE | ||||
| 08:46:29 | 76.889 | 100 | O | 36,109 | 196 | LSE | ||||
| 08:45:59 | 76.609 | 1 | O | 36,009 | 195 | LSE | ||||
| 08:45:59 | 76.609 | 6 | O | 36,008 | 194 | LSE | ||||
| 08:45:59 | 76.609 | 6 | O | 36,002 | 193 | LSE | ||||
| 08:45:36 | 76.72 | 60 | O | 35,996 | 192 | LSE | ||||
| 08:42:38 | 76.078 | 50 | O | 35,936 | 191 | LSE | ||||
| 08:42:38 | 76.078 | 50 | O | 35,886 | 190 | LSE | ||||
| 08:42:21 | 76.07 | 37 | O | 35,836 | 189 | LSE | ||||
| 08:42:21 | 76.07 | 12 | O | 35,799 | 188 | LSE | ||||
| 08:42:21 | 76.07 | 38 | O | 35,787 | 187 | LSE | ||||
| 08:42:21 | 76.07 | 13 | O | 35,749 | 186 | LSE | ||||
| 08:42:06 | 76.177 | 50 | O | 35,736 | 185 | LSE | ||||
| 08:41:57 | 76.32 | 25 | O | 35,686 | 184 | LSE | ||||
| 08:41:43 | 76.345 | 10 | O | 35,661 | 183 | LSE | ||||
| 08:41:34 | 76.39 | 12 | O | 35,651 | 182 | LSE | ||||
| 08:41:16 | 76.631 | 50 | O | 35,639 | 181 | LSE | ||||
| 08:40:32 | 76.406 | 200 | O | 35,589 | 180 | LSE | ||||
| 08:40:29 | 76.478 | 5 | O | 35,389 | 179 | LSE | ||||
| 08:40:29 | 76.479 | 5 | O | 35,384 | 178 | LSE | ||||
| 08:40:28 | 76.419 | 540 | O | 35,379 | 177 | LSE | ||||
| 08:40:28 | 76.399 | 53 | O | 34,839 | 176 | LSE | ||||
| 08:40:28 | 76.397 | 50 | O | 34,786 | 175 | LSE | ||||
| 08:40:27 | 78.26 | 11 | O | 34,736 | 174 | LSE | ||||
| 08:40:19 | 78.27 | 10 | O | 34,725 | 173 | LSE | ||||
| 08:40:05 | 75.98 | 50 | O | 34,715 | 172 | LSE | ||||
| 08:39:37 | 78.28 | 2 | O | 34,665 | 171 | LSE | ||||
| 08:39:13 | 76.03 | 74 | O | 34,663 | 170 | LSE | ||||
| 08:39:13 | 76.03 | 176 | O | 34,589 | 169 | LSE | ||||
| 08:39:13 | 76.03 | 250 | O | 34,413 | 168 | LSE | ||||
| 08:39:11 | 76.02 | 530 | O | 34,163 | 167 | LSE | ||||
| 08:39:00 | 76.151 | 100 | O | 33,633 | 166 | LSE | ||||
| 08:39:00 | 76.153 | 100 | O | 33,533 | 165 | LSE | ||||
| 08:39:00 | 76.16 | 200 | O | 33,433 | 164 | LSE | ||||
| 08:38:47 | 76.203 | 190 | O | 33,233 | 163 | LSE | ||||
| 08:38:47 | 76.203 | 210 | O | 33,043 | 162 | LSE | ||||
| 08:38:41 | 76.043 | 270 | O | 32,833 | 161 | LSE | ||||
| 08:38:41 | 76.042 | 100 | O | 32,563 | 160 | LSE | ||||
| 08:38:41 | 76.043 | 100 | O | 32,463 | 159 | LSE | ||||
| 08:38:07 | 76.75 | 5 | O | 32,363 | 158 | LSE | ||||
| 08:37:49 | 76.73 | 25 | O | 32,358 | 157 | LSE | ||||
| 08:37:47 | 76.721 | 30 | O | 32,333 | 156 | LSE | ||||
| 08:37:36 | 76.522 | 40 | O | 32,303 | 155 | LSE | ||||
| 08:37:29 | 76.633 | 50 | O | 32,263 | 154 | LSE | ||||
| 08:37:29 | 76.632 | 50 | O | 32,213 | 153 | LSE | ||||
| 08:37:29 | 76.66 | 25 | O | 32,163 | 152 | LSE | ||||
| 08:37:29 | 76.66 | 25 | O | 32,138 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
