Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:29 | 75.875 | 13 | O | 54,908 | 251 | LSE | ||||
| 09:02:06 | 75.735 | 100 | O | 54,895 | 250 | LSE | ||||
| 09:02:06 | 75.729 | 32 | O | 54,795 | 249 | LSE | ||||
| 09:01:33 | 75.781 | 50 | O | 54,763 | 248 | LSE | ||||
| 09:01:13 | 76.051 | 25 | O | 54,713 | 247 | LSE | ||||
| 09:00:57 | 78.78 | 6 | O | 54,688 | 246 | LSE | ||||
| 09:00:37 | 76.094 | 12 | O | 54,682 | 245 | LSE | ||||
| 09:00:37 | 76.093 | 13 | O | 54,670 | 244 | LSE | ||||
| 09:00:14 | 76.19 | 12 | O | 54,657 | 243 | LSE | ||||
| 08:59:24 | 76.25 | 12 | O | 54,645 | 242 | LSE | ||||
| 08:59:24 | 76.25 | 13 | O | 54,633 | 241 | LSE | ||||
| 08:59:01 | 76.303 | 12 | O | 54,620 | 240 | LSE | ||||
| 08:59:01 | 76.302 | 13 | O | 54,608 | 239 | LSE | ||||
| 08:58:52 | 76.33 | 300 | O | 54,595 | 238 | LSE | ||||
| 08:58:52 | 76.33 | 300 | O | 54,295 | 237 | LSE | ||||
| 08:58:40 | 76.298 | 13 | O | 53,995 | 236 | LSE | ||||
| 08:58:40 | 76.297 | 1900 | O | 53,982 | 235 | LSE | ||||
| 08:58:20 | 76.09 | 50 | O | 52,082 | 234 | LSE | ||||
| 08:57:17 | 76.522 | 25 | O | 52,032 | 233 | LSE | ||||
| 08:56:05 | 76.781 | 12 | O | 52,007 | 232 | LSE | ||||
| 08:56:05 | 76.781 | 13 | O | 51,995 | 231 | LSE | ||||
| 08:55:50 | 76.856 | 12 | O | 51,982 | 230 | LSE | ||||
| 08:55:50 | 76.856 | 13 | O | 51,970 | 229 | LSE | ||||
| 08:55:16 | 76.747 | 50 | O | 51,957 | 228 | LSE | ||||
| 08:55:03 | 76.795 | 25 | O | 51,907 | 227 | LSE | ||||
| 08:55:03 | 76.795 | 25 | O | 51,882 | 226 | LSE | ||||
| 08:54:42 | 76.69 | 542 | O | 51,857 | 225 | LSE | ||||
| 08:54:42 | 76.69 | 258 | O | 51,315 | 224 | LSE | ||||
| 08:54:42 | 76.69 | 1113 | O | 51,057 | 223 | LSE | ||||
| 08:54:42 | 76.688 | 100 | O | 49,944 | 222 | LSE | ||||
| 08:54:42 | 76.687 | 1100 | O | 49,844 | 221 | LSE | ||||
| 08:54:41 | 76.691 | 1100 | O | 48,744 | 220 | LSE | ||||
| 08:54:41 | 76.691 | 1400 | O | 47,644 | 219 | LSE | ||||
| 08:54:28 | 78.63 | 1 | O | 46,244 | 218 | LSE | ||||
| 08:53:31 | 77.045 | 127 | O | 46,243 | 217 | LSE | ||||
| 08:53:31 | 77.045 | 25 | O | 46,116 | 216 | LSE | ||||
| 08:53:12 | 77.065 | 1 | O | 46,091 | 215 | LSE | ||||
| 08:53:08 | 77.005 | 60 | O | 46,090 | 214 | LSE | ||||
| 08:53:08 | 77.005 | 67 | O | 46,030 | 213 | LSE | ||||
| 08:51:45 | 77.351 | 5 | O | 45,963 | 212 | LSE | ||||
| 08:51:24 | 77.415 | 65 | O | 45,958 | 211 | LSE | ||||
| 08:50:34 | 77.405 | 12 | O | 45,893 | 210 | LSE | ||||
| 08:50:34 | 77.405 | 13 | O | 45,881 | 209 | LSE | ||||
| 08:50:23 | 77.195 | 1900 | O | 45,868 | 208 | LSE | ||||
| 08:50:23 | 77.191 | 400 | O | 43,968 | 207 | LSE | ||||
| 08:49:54 | 77.439 | 1800 | O | 43,568 | 206 | LSE | ||||
| 08:49:54 | 77.437 | 2000 | O | 41,768 | 205 | LSE | ||||
| 08:49:54 | 77.439 | 2600 | O | 39,768 | 204 | LSE | ||||
| 08:49:49 | 77.452 | 12 | O | 37,168 | 203 | LSE | ||||
| 08:49:49 | 77.451 | 13 | O | 37,156 | 202 | LSE | ||||
| 08:49:03 | 77.14 | 25 | O | 37,143 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
