Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:49 | 581.7 | 120 | O | 91,031 | 51 | LSE | ||||
| 00:00:49 | 581.691 | 100 | O | 90,911 | 50 | LSE | ||||
| 00:00:49 | 581.69 | 20 | O | 90,811 | 49 | LSE | ||||
| 00:00:39 | 582.019 | 1 | O | 90,791 | 48 | LSE | ||||
| 00:00:39 | 582.592 | 5 | O | 90,790 | 47 | LSE | ||||
| 00:00:39 | 582.59 | 200 | O | 90,785 | 46 | LSE | ||||
| 00:00:39 | 582.061 | 10 | O | 90,585 | 45 | LSE | ||||
| 00:00:39 | 582.03 | 4 | O | 90,575 | 44 | LSE | ||||
| 00:00:39 | 580.851 | 93 | O | 90,571 | 43 | LSE | ||||
| 00:00:39 | 580.825 | 2 | O | 90,478 | 42 | LSE | ||||
| 00:00:39 | 580.69 | 116 | O | 90,476 | 41 | LSE | ||||
| 00:00:39 | 580.69 | 12 | O | 90,360 | 40 | LSE | ||||
| 00:00:39 | 580.69 | 85 | O | 90,348 | 39 | LSE | ||||
| 00:00:39 | 580.79 | 45 | O | 90,263 | 38 | LSE | ||||
| 00:00:39 | 580.867 | 100 | O | 90,218 | 37 | LSE | ||||
| 00:00:39 | 580.87 | 120 | O | 90,118 | 36 | LSE | ||||
| 00:00:34 | 580.675 | 2455 | O | 89,998 | 35 | LSE | ||||
| 00:00:34 | 580.36 | 100 | O | 87,543 | 34 | LSE | ||||
| 00:00:34 | 580.329 | 50 | O | 87,443 | 33 | LSE | ||||
| 00:00:34 | 580.172 | 200 | O | 87,393 | 32 | LSE | ||||
| 00:00:34 | 580.275 | 100 | O | 87,193 | 31 | LSE | ||||
| 00:00:34 | 580.49 | 66220 | O | 87,093 | 30 | LSE | ||||
| 00:00:24 | 580.16 | 200 | O | 20,873 | 29 | LSE | ||||
| 00:00:24 | 580.158 | 300 | O | 20,673 | 28 | LSE | ||||
| 00:00:24 | 580.232 | 6 | O | 20,373 | 27 | LSE | ||||
| 00:00:24 | 580.21 | 100 | O | 20,367 | 26 | LSE | ||||
| 00:00:24 | 580.21 | 100 | O | 20,267 | 25 | LSE | ||||
| 00:00:24 | 580.21 | 100 | O | 20,167 | 24 | LSE | ||||
| 00:00:24 | 580.214 | 100 | O | 20,067 | 23 | LSE | ||||
| 00:00:24 | 580.211 | 100 | O | 19,967 | 22 | LSE | ||||
| 00:00:24 | 579.75 | 200 | O | 19,867 | 21 | LSE | ||||
| 00:00:24 | 580.02 | 40 | O | 19,667 | 20 | LSE | ||||
| 00:00:24 | 580.02 | 160 | O | 19,627 | 19 | LSE | ||||
| 00:00:24 | 579.864 | 100 | O | 19,467 | 18 | LSE | ||||
| 00:00:24 | 582.27 | 100 | O | 19,367 | 17 | LSE | ||||
| 00:00:24 | 580.255 | 100 | O | 19,267 | 16 | LSE | ||||
| 00:00:24 | 582.275 | 60 | O | 19,167 | 15 | LSE | ||||
| 00:00:24 | 581.607 | 5 | O | 19,107 | 14 | LSE | ||||
| 00:00:07 | 580.251 | 100 | O | 19,102 | 13 | LSE | ||||
| 00:00:07 | 580.24 | 200 | O | 19,002 | 12 | LSE | ||||
| 00:00:07 | 580.24 | 100 | O | 18,802 | 11 | LSE | ||||
| 00:00:07 | 580.8 | 100 | O | 18,702 | 10 | LSE | ||||
| 00:00:05 | 578.6 | 17600 | O | 18,602 | 9 | LSE | ||||
| 00:00:05 | 581.74 | 2 | O | 1,002 | 8 | LSE | ||||
| 00:00:03 | 580.511 | 50 | O | 1,000 | 7 | LSE | ||||
| 00:00:03 | 580.51 | 50 | O | 950 | 6 | LSE | ||||
| 00:00:01 | 580.216 | 400 | O | 900 | 5 | LSE | ||||
| 00:00:01 | 580.216 | 100 | O | 500 | 4 | LSE | ||||
| 00:00:01 | 580.218 | 100 | O | 400 | 3 | LSE | ||||
| 00:00:01 | 580.216 | 100 | O | 300 | 2 | LSE | ||||
| 00:00:01 | 580.217 | 200 | O | 200 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
