Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:59 | 579.95 | 25 | O | 94,414 | 101 | LSE | ||||
| 00:00:59 | 580.0 | 6 | O | 94,389 | 100 | LSE | ||||
| 00:00:59 | 579.76 | 4 | O | 94,383 | 99 | LSE | ||||
| 00:00:49 | 580.22 | 3 | O | 94,379 | 98 | LSE | ||||
| 00:00:49 | 580.47 | 1 | O | 94,376 | 97 | LSE | ||||
| 00:00:49 | 580.591 | 70 | O | 94,375 | 96 | LSE | ||||
| 00:00:49 | 580.84 | 400 | O | 94,305 | 95 | LSE | ||||
| 00:00:49 | 580.84 | 200 | O | 93,905 | 94 | LSE | ||||
| 00:00:49 | 580.832 | 100 | O | 93,705 | 93 | LSE | ||||
| 00:00:49 | 580.83 | 193 | O | 93,605 | 92 | LSE | ||||
| 00:00:49 | 580.834 | 100 | O | 93,412 | 91 | LSE | ||||
| 00:00:49 | 580.91 | 13 | O | 93,312 | 90 | LSE | ||||
| 00:00:49 | 580.9 | 10 | O | 93,299 | 89 | LSE | ||||
| 00:00:49 | 580.601 | 60 | O | 93,289 | 88 | LSE | ||||
| 00:00:49 | 580.65 | 3 | O | 93,229 | 87 | LSE | ||||
| 00:00:49 | 580.5 | 2 | O | 93,226 | 86 | LSE | ||||
| 00:00:49 | 580.66 | 5 | O | 93,224 | 85 | LSE | ||||
| 00:00:49 | 580.66 | 5 | O | 93,219 | 84 | LSE | ||||
| 00:00:49 | 580.94 | 150 | O | 93,214 | 83 | LSE | ||||
| 00:00:49 | 580.819 | 18 | O | 93,064 | 82 | LSE | ||||
| 00:00:49 | 580.72 | 88 | O | 93,046 | 81 | LSE | ||||
| 00:00:49 | 580.72 | 12 | O | 92,958 | 80 | LSE | ||||
| 00:00:49 | 580.72 | 25 | O | 92,946 | 79 | LSE | ||||
| 00:00:49 | 580.64 | 1 | O | 92,921 | 78 | LSE | ||||
| 00:00:49 | 580.38 | 10 | O | 92,920 | 77 | LSE | ||||
| 00:00:49 | 580.18 | 125 | O | 92,910 | 76 | LSE | ||||
| 00:00:49 | 580.193 | 10 | O | 92,785 | 75 | LSE | ||||
| 00:00:49 | 580.144 | 1 | O | 92,775 | 74 | LSE | ||||
| 00:00:49 | 580.37 | 1 | O | 92,774 | 73 | LSE | ||||
| 00:00:49 | 580.37 | 2 | O | 92,773 | 72 | LSE | ||||
| 00:00:49 | 579.735 | 80 | O | 92,771 | 71 | LSE | ||||
| 00:00:49 | 579.735 | 100 | O | 92,691 | 70 | LSE | ||||
| 00:00:49 | 579.71 | 100 | O | 92,591 | 69 | LSE | ||||
| 00:00:49 | 579.71 | 100 | O | 92,491 | 68 | LSE | ||||
| 00:00:49 | 579.781 | 20 | O | 92,391 | 67 | LSE | ||||
| 00:00:49 | 579.891 | 100 | O | 92,371 | 66 | LSE | ||||
| 00:00:49 | 580.02 | 100 | O | 92,271 | 65 | LSE | ||||
| 00:00:49 | 580.45 | 10 | O | 92,171 | 64 | LSE | ||||
| 00:00:49 | 580.143 | 240 | O | 92,161 | 63 | LSE | ||||
| 00:00:49 | 580.14 | 160 | O | 91,921 | 62 | LSE | ||||
| 00:00:49 | 580.08 | 80 | O | 91,761 | 61 | LSE | ||||
| 00:00:49 | 580.88 | 100 | O | 91,681 | 60 | LSE | ||||
| 00:00:49 | 580.73 | 53 | O | 91,581 | 59 | LSE | ||||
| 00:00:49 | 580.73 | 15 | O | 91,528 | 58 | LSE | ||||
| 00:00:49 | 580.88 | 160 | O | 91,513 | 57 | LSE | ||||
| 00:00:49 | 580.86 | 200 | O | 91,353 | 56 | LSE | ||||
| 00:00:49 | 580.88 | 100 | O | 91,153 | 55 | LSE | ||||
| 00:00:49 | 580.88 | 20 | O | 91,053 | 54 | LSE | ||||
| 00:00:49 | 582.115 | 1 | O | 91,033 | 53 | LSE | ||||
| 00:00:49 | 582.115 | 1 | O | 91,032 | 52 | LSE | ||||
| 00:00:49 | 581.7 | 120 | O | 91,031 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
