Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:32 | 579.34 | 40 | O | 123,673 | 551 | LSE | ||||
| 12:07:23 | 579.3 | 20 | O | 123,633 | 550 | LSE | ||||
| 12:07:20 | 579.355 | 20 | O | 123,613 | 549 | LSE | ||||
| 12:07:17 | 579.336 | 19 | O | 123,593 | 548 | LSE | ||||
| 12:07:13 | 579.399 | 20 | O | 123,574 | 547 | LSE | ||||
| 12:07:13 | 579.399 | 40 | O | 123,554 | 546 | LSE | ||||
| 12:07:13 | 579.399 | 20 | O | 123,514 | 545 | LSE | ||||
| 12:07:10 | 579.415 | 40 | O | 123,494 | 544 | LSE | ||||
| 12:07:10 | 579.415 | 60 | O | 123,454 | 543 | LSE | ||||
| 12:07:10 | 579.415 | 70 | O | 123,394 | 542 | LSE | ||||
| 12:07:10 | 579.43 | 40 | O | 123,324 | 541 | LSE | ||||
| 12:07:10 | 579.415 | 40 | O | 123,284 | 540 | LSE | ||||
| 12:07:10 | 579.415 | 60 | O | 123,244 | 539 | LSE | ||||
| 12:07:10 | 579.415 | 70 | O | 123,184 | 538 | LSE | ||||
| 12:07:04 | 579.378 | 20 | O | 123,114 | 537 | LSE | ||||
| 12:07:04 | 579.378 | 100 | O | 123,094 | 536 | LSE | ||||
| 12:07:04 | 579.378 | 100 | O | 122,994 | 535 | LSE | ||||
| 12:07:04 | 579.378 | 100 | O | 122,894 | 534 | LSE | ||||
| 12:05:49 | 579.051 | 30 | O | 122,794 | 533 | LSE | ||||
| 12:05:49 | 579.051 | 30 | O | 122,764 | 532 | LSE | ||||
| 12:02:05 | 579.39 | 1 | O | 122,734 | 531 | LSE | ||||
| 12:00:22 | 579.489 | 100 | O | 122,733 | 530 | LSE | ||||
| 12:00:22 | 579.485 | 100 | O | 122,633 | 529 | LSE | ||||
| 11:57:38 | 578.96 | 4 | O | 122,533 | 528 | LSE | ||||
| 11:57:18 | 578.814 | 50 | O | 122,529 | 527 | LSE | ||||
| 11:57:18 | 578.816 | 100 | O | 122,479 | 526 | LSE | ||||
| 11:49:05 | 578.18 | 100 | O | 122,379 | 525 | LSE | ||||
| 11:48:51 | 578.248 | 100 | O | 122,279 | 524 | LSE | ||||
| 11:48:36 | 578.245 | 20 | O | 122,179 | 523 | LSE | ||||
| 11:48:21 | 578.33 | 20 | O | 122,159 | 522 | LSE | ||||
| 11:48:21 | 578.36 | 20 | O | 122,139 | 521 | LSE | ||||
| 11:48:11 | 578.408 | 140 | O | 122,119 | 520 | LSE | ||||
| 11:48:11 | 578.408 | 20 | O | 121,979 | 519 | LSE | ||||
| 11:48:11 | 578.408 | 20 | O | 121,959 | 518 | LSE | ||||
| 11:48:08 | 578.408 | 40 | O | 121,939 | 517 | LSE | ||||
| 11:48:08 | 578.408 | 40 | O | 121,899 | 516 | LSE | ||||
| 11:48:08 | 578.408 | 40 | O | 121,859 | 515 | LSE | ||||
| 11:48:05 | 578.44 | 40 | O | 121,819 | 514 | LSE | ||||
| 11:46:53 | 578.147 | 100 | O | 121,779 | 513 | LSE | ||||
| 11:45:58 | 578.198 | 1 | O | 121,679 | 512 | LSE | ||||
| 11:44:17 | 577.72 | 25 | O | 121,678 | 511 | LSE | ||||
| 11:41:34 | 577.91 | 1 | O | 121,653 | 510 | LSE | ||||
| 11:41:22 | 577.881 | 150 | O | 121,652 | 509 | LSE | ||||
| 11:39:30 | 577.814 | 100 | O | 121,502 | 508 | LSE | ||||
| 11:39:25 | 577.89 | 4 | O | 121,402 | 507 | LSE | ||||
| 11:38:15 | 578.142 | 70 | O | 121,398 | 506 | LSE | ||||
| 11:38:15 | 578.142 | 80 | O | 121,328 | 505 | LSE | ||||
| 11:37:54 | 578.35 | 50 | O | 121,248 | 504 | LSE | ||||
| 11:35:14 | 578.26 | 5 | O | 121,198 | 503 | LSE | ||||
| 11:31:34 | 578.389 | 70 | O | 121,193 | 502 | LSE | ||||
| 11:31:34 | 578.389 | 80 | O | 121,123 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
