Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:16 | 575.96 | 1 | O | 101,103 | 201 | LSE | ||||
| 08:40:16 | 575.96 | 1 | O | 101,102 | 200 | LSE | ||||
| 08:40:02 | 575.581 | 100 | O | 101,101 | 199 | LSE | ||||
| 08:39:59 | 575.96 | 1 | O | 101,001 | 198 | LSE | ||||
| 08:39:52 | 575.96 | 1 | O | 101,000 | 197 | LSE | ||||
| 08:39:31 | 575.962 | 10 | O | 100,999 | 196 | LSE | ||||
| 08:39:31 | 575.961 | 10 | O | 100,989 | 195 | LSE | ||||
| 08:38:58 | 575.663 | 300 | O | 100,979 | 194 | LSE | ||||
| 08:38:40 | 575.656 | 2 | O | 100,679 | 193 | LSE | ||||
| 08:38:40 | 575.63 | 100 | O | 100,677 | 192 | LSE | ||||
| 08:38:33 | 575.67 | 10 | O | 100,577 | 191 | LSE | ||||
| 08:38:21 | 575.77 | 4 | O | 100,567 | 190 | LSE | ||||
| 08:38:01 | 575.87 | 8 | O | 100,563 | 189 | LSE | ||||
| 08:37:39 | 575.87 | 1 | O | 100,555 | 188 | LSE | ||||
| 08:37:32 | 575.63 | 50 | O | 100,554 | 187 | LSE | ||||
| 08:37:32 | 575.63 | 50 | O | 100,504 | 186 | LSE | ||||
| 08:37:27 | 575.779 | 2 | O | 100,454 | 185 | LSE | ||||
| 08:37:19 | 575.769 | 30 | O | 100,452 | 184 | LSE | ||||
| 08:37:18 | 575.87 | 1 | O | 100,422 | 183 | LSE | ||||
| 08:37:17 | 575.87 | 2 | O | 100,421 | 182 | LSE | ||||
| 08:37:04 | 575.79 | 1 | O | 100,419 | 181 | LSE | ||||
| 08:36:57 | 575.83 | 150 | O | 100,418 | 180 | LSE | ||||
| 08:36:16 | 576.37 | 2 | O | 100,268 | 179 | LSE | ||||
| 08:36:08 | 576.419 | 190 | O | 100,266 | 178 | LSE | ||||
| 08:36:08 | 576.42 | 110 | O | 100,076 | 177 | LSE | ||||
| 08:36:08 | 576.416 | 100 | O | 99,966 | 176 | LSE | ||||
| 08:35:54 | 576.401 | 2 | O | 99,866 | 175 | LSE | ||||
| 08:34:56 | 576.369 | 1 | O | 99,864 | 174 | LSE | ||||
| 08:34:49 | 576.33 | 100 | O | 99,863 | 173 | LSE | ||||
| 08:34:46 | 576.22 | 100 | O | 99,763 | 172 | LSE | ||||
| 08:34:35 | 576.26 | 25 | O | 99,663 | 171 | LSE | ||||
| 08:34:35 | 576.255 | 25 | O | 99,638 | 170 | LSE | ||||
| 08:34:31 | 576.23 | 100 | O | 99,613 | 169 | LSE | ||||
| 08:34:31 | 576.222 | 100 | O | 99,513 | 168 | LSE | ||||
| 08:34:31 | 576.22 | 40 | O | 99,413 | 167 | LSE | ||||
| 08:34:18 | 576.189 | 50 | O | 99,373 | 166 | LSE | ||||
| 08:34:18 | 576.189 | 50 | O | 99,323 | 165 | LSE | ||||
| 08:34:18 | 576.19 | 50 | O | 99,273 | 164 | LSE | ||||
| 08:34:18 | 576.19 | 50 | O | 99,223 | 163 | LSE | ||||
| 08:34:16 | 576.06 | 4 | O | 99,173 | 162 | LSE | ||||
| 08:34:07 | 576.1 | 5 | O | 99,169 | 161 | LSE | ||||
| 08:34:07 | 576.1 | 50 | O | 99,164 | 160 | LSE | ||||
| 08:34:07 | 576.1 | 50 | O | 99,114 | 159 | LSE | ||||
| 08:33:29 | 575.99 | 1 | O | 99,064 | 158 | LSE | ||||
| 08:33:28 | 575.989 | 1 | O | 99,063 | 157 | LSE | ||||
| 08:32:45 | 575.969 | 11 | O | 99,062 | 156 | LSE | ||||
| 08:31:54 | 575.663 | 1 | O | 99,051 | 155 | LSE | ||||
| 08:31:40 | 575.88 | 290 | O | 99,050 | 154 | LSE | ||||
| 08:31:03 | 575.959 | 14 | O | 98,760 | 153 | LSE | ||||
| 08:30:40 | 575.778 | 100 | O | 98,746 | 152 | LSE | ||||
| 08:30:40 | 575.775 | 100 | O | 98,646 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
