Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:59 | 576.35 | 25 | O | 103,133 | 251 | LSE | ||||
| 08:47:59 | 576.35 | 50 | O | 103,108 | 250 | LSE | ||||
| 08:47:59 | 576.35 | 50 | O | 103,058 | 249 | LSE | ||||
| 08:47:59 | 576.35 | 50 | O | 103,008 | 248 | LSE | ||||
| 08:47:59 | 576.35 | 50 | O | 102,958 | 247 | LSE | ||||
| 08:47:59 | 576.35 | 50 | O | 102,908 | 246 | LSE | ||||
| 08:47:59 | 576.35 | 50 | O | 102,858 | 245 | LSE | ||||
| 08:47:59 | 576.35 | 100 | O | 102,808 | 244 | LSE | ||||
| 08:47:59 | 576.361 | 100 | O | 102,708 | 243 | LSE | ||||
| 08:47:59 | 576.361 | 100 | O | 102,608 | 242 | LSE | ||||
| 08:47:58 | 576.361 | 100 | O | 102,508 | 241 | LSE | ||||
| 08:47:58 | 576.361 | 100 | O | 102,408 | 240 | LSE | ||||
| 08:47:11 | 576.374 | 90 | O | 102,308 | 239 | LSE | ||||
| 08:47:11 | 576.372 | 10 | O | 102,218 | 238 | LSE | ||||
| 08:47:03 | 576.5 | 11 | O | 102,208 | 237 | LSE | ||||
| 08:46:38 | 576.4 | 1 | O | 102,197 | 236 | LSE | ||||
| 08:46:35 | 576.34 | 50 | O | 102,196 | 235 | LSE | ||||
| 08:46:35 | 576.34 | 50 | O | 102,146 | 234 | LSE | ||||
| 08:46:15 | 576.414 | 20 | O | 102,096 | 233 | LSE | ||||
| 08:46:15 | 576.414 | 20 | O | 102,076 | 232 | LSE | ||||
| 08:46:14 | 576.32 | 70 | O | 102,056 | 231 | LSE | ||||
| 08:46:14 | 576.32 | 70 | O | 101,986 | 230 | LSE | ||||
| 08:46:14 | 576.331 | 100 | O | 101,916 | 229 | LSE | ||||
| 08:46:11 | 576.28 | 5 | O | 101,816 | 228 | LSE | ||||
| 08:46:11 | 576.29 | 20 | O | 101,811 | 227 | LSE | ||||
| 08:46:00 | 576.334 | 40 | O | 101,791 | 226 | LSE | ||||
| 08:45:25 | 576.674 | 1 | O | 101,751 | 225 | LSE | ||||
| 08:45:25 | 576.674 | 1 | O | 101,750 | 224 | LSE | ||||
| 08:45:18 | 576.582 | 100 | O | 101,749 | 223 | LSE | ||||
| 08:45:09 | 576.625 | 8 | O | 101,649 | 222 | LSE | ||||
| 08:43:49 | 576.63 | 1 | O | 101,641 | 221 | LSE | ||||
| 08:43:17 | 576.009 | 50 | O | 101,640 | 220 | LSE | ||||
| 08:42:56 | 575.471 | 3 | O | 101,590 | 219 | LSE | ||||
| 08:42:52 | 575.342 | 60 | O | 101,587 | 218 | LSE | ||||
| 08:42:25 | 575.6 | 1 | O | 101,527 | 217 | LSE | ||||
| 08:42:17 | 575.49 | 5 | O | 101,526 | 216 | LSE | ||||
| 08:42:13 | 575.46 | 50 | O | 101,521 | 215 | LSE | ||||
| 08:42:11 | 575.412 | 7 | O | 101,471 | 214 | LSE | ||||
| 08:42:11 | 575.414 | 100 | O | 101,464 | 213 | LSE | ||||
| 08:42:09 | 575.554 | 50 | O | 101,364 | 212 | LSE | ||||
| 08:42:01 | 575.67 | 100 | O | 101,314 | 211 | LSE | ||||
| 08:42:01 | 575.676 | 100 | O | 101,214 | 210 | LSE | ||||
| 08:40:39 | 575.93 | 1 | O | 101,114 | 209 | LSE | ||||
| 08:40:36 | 575.96 | 1 | O | 101,113 | 208 | LSE | ||||
| 08:40:36 | 575.96 | 1 | O | 101,112 | 207 | LSE | ||||
| 08:40:32 | 575.89 | 4 | O | 101,111 | 206 | LSE | ||||
| 08:40:29 | 575.96 | 1 | O | 101,107 | 205 | LSE | ||||
| 08:40:29 | 575.96 | 1 | O | 101,106 | 204 | LSE | ||||
| 08:40:29 | 575.96 | 1 | O | 101,105 | 203 | LSE | ||||
| 08:40:29 | 575.96 | 1 | O | 101,104 | 202 | LSE | ||||
| 08:40:16 | 575.96 | 1 | O | 101,103 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
