Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:44 | 576.62 | 1 | O | 105,113 | 301 | LSE | ||||
| 08:52:38 | 576.62 | 310 | O | 105,112 | 300 | LSE | ||||
| 08:52:25 | 576.73 | 10 | O | 104,802 | 299 | LSE | ||||
| 08:52:25 | 576.73 | 10 | O | 104,792 | 298 | LSE | ||||
| 08:52:24 | 576.701 | 20 | O | 104,782 | 297 | LSE | ||||
| 08:52:24 | 576.681 | 20 | O | 104,762 | 296 | LSE | ||||
| 08:52:23 | 576.66 | 50 | O | 104,742 | 295 | LSE | ||||
| 08:52:23 | 576.66 | 50 | O | 104,692 | 294 | LSE | ||||
| 08:52:23 | 576.655 | 100 | O | 104,642 | 293 | LSE | ||||
| 08:52:19 | 576.712 | 20 | O | 104,542 | 292 | LSE | ||||
| 08:51:54 | 576.82 | 40 | O | 104,522 | 291 | LSE | ||||
| 08:51:54 | 576.82 | 40 | O | 104,482 | 290 | LSE | ||||
| 08:51:52 | 576.823 | 20 | O | 104,442 | 289 | LSE | ||||
| 08:51:52 | 576.824 | 20 | O | 104,422 | 288 | LSE | ||||
| 08:51:51 | 576.802 | 40 | O | 104,402 | 287 | LSE | ||||
| 08:51:51 | 576.802 | 20 | O | 104,362 | 286 | LSE | ||||
| 08:51:49 | 576.702 | 20 | O | 104,342 | 285 | LSE | ||||
| 08:51:49 | 576.691 | 10 | O | 104,322 | 284 | LSE | ||||
| 08:51:49 | 576.691 | 10 | O | 104,312 | 283 | LSE | ||||
| 08:51:48 | 576.712 | 10 | O | 104,302 | 282 | LSE | ||||
| 08:51:48 | 576.72 | 10 | O | 104,292 | 281 | LSE | ||||
| 08:51:48 | 576.725 | 10 | O | 104,282 | 280 | LSE | ||||
| 08:51:48 | 576.632 | 20 | O | 104,272 | 279 | LSE | ||||
| 08:51:47 | 576.62 | 20 | O | 104,252 | 278 | LSE | ||||
| 08:51:47 | 576.62 | 20 | O | 104,232 | 277 | LSE | ||||
| 08:51:47 | 576.61 | 22 | O | 104,212 | 276 | LSE | ||||
| 08:51:42 | 576.582 | 20 | O | 104,190 | 275 | LSE | ||||
| 08:51:42 | 576.582 | 20 | O | 104,170 | 274 | LSE | ||||
| 08:51:41 | 576.601 | 20 | O | 104,150 | 273 | LSE | ||||
| 08:51:34 | 576.444 | 40 | O | 104,130 | 272 | LSE | ||||
| 08:51:34 | 576.444 | 40 | O | 104,090 | 271 | LSE | ||||
| 08:51:34 | 576.441 | 50 | O | 104,050 | 270 | LSE | ||||
| 08:51:34 | 576.441 | 50 | O | 104,000 | 269 | LSE | ||||
| 08:51:33 | 576.49 | 100 | O | 103,950 | 268 | LSE | ||||
| 08:50:48 | 576.61 | 40 | O | 103,850 | 267 | LSE | ||||
| 08:50:48 | 576.61 | 160 | O | 103,810 | 266 | LSE | ||||
| 08:50:23 | 576.44 | 50 | O | 103,650 | 265 | LSE | ||||
| 08:49:51 | 576.66 | 7 | O | 103,600 | 264 | LSE | ||||
| 08:49:17 | 576.916 | 100 | O | 103,593 | 263 | LSE | ||||
| 08:48:27 | 576.68 | 25 | O | 103,493 | 262 | LSE | ||||
| 08:48:02 | 576.526 | 70 | O | 103,468 | 261 | LSE | ||||
| 08:48:00 | 576.42 | 90 | O | 103,398 | 260 | LSE | ||||
| 08:48:00 | 576.42 | 10 | O | 103,308 | 259 | LSE | ||||
| 08:47:59 | 576.38 | 10 | O | 103,298 | 258 | LSE | ||||
| 08:47:59 | 576.38 | 20 | O | 103,288 | 257 | LSE | ||||
| 08:47:59 | 576.373 | 40 | O | 103,268 | 256 | LSE | ||||
| 08:47:59 | 576.372 | 10 | O | 103,228 | 255 | LSE | ||||
| 08:47:59 | 576.372 | 20 | O | 103,218 | 254 | LSE | ||||
| 08:47:59 | 576.372 | 40 | O | 103,198 | 253 | LSE | ||||
| 08:47:59 | 576.35 | 25 | O | 103,158 | 252 | LSE | ||||
| 08:47:59 | 576.35 | 25 | O | 103,133 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
