Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:24 | 578.068 | 100 | O | 109,321 | 401 | LSE | ||||
| 09:39:24 | 578.066 | 200 | O | 109,221 | 400 | LSE | ||||
| 09:37:58 | 577.62 | 14 | O | 109,021 | 399 | LSE | ||||
| 09:37:58 | 577.62 | 1 | O | 109,007 | 398 | LSE | ||||
| 09:37:17 | 577.49 | 100 | O | 109,006 | 397 | LSE | ||||
| 09:36:37 | 577.4 | 5 | O | 108,906 | 396 | LSE | ||||
| 09:35:55 | 576.83 | 9 | O | 108,901 | 395 | LSE | ||||
| 09:35:28 | 576.734 | 40 | O | 108,892 | 394 | LSE | ||||
| 09:35:28 | 576.734 | 40 | O | 108,852 | 393 | LSE | ||||
| 09:35:24 | 576.721 | 20 | O | 108,812 | 392 | LSE | ||||
| 09:35:24 | 576.721 | 40 | O | 108,792 | 391 | LSE | ||||
| 09:35:24 | 576.694 | 50 | O | 108,752 | 390 | LSE | ||||
| 09:35:22 | 576.695 | 50 | O | 108,702 | 389 | LSE | ||||
| 09:35:22 | 576.695 | 100 | O | 108,652 | 388 | LSE | ||||
| 09:35:18 | 576.79 | 50 | O | 108,552 | 387 | LSE | ||||
| 09:35:16 | 576.865 | 10 | O | 108,502 | 386 | LSE | ||||
| 09:35:16 | 576.865 | 10 | O | 108,492 | 385 | LSE | ||||
| 09:34:51 | 576.77 | 50 | O | 108,482 | 384 | LSE | ||||
| 09:34:46 | 576.721 | 100 | O | 108,432 | 383 | LSE | ||||
| 09:34:45 | 576.75 | 30 | O | 108,332 | 382 | LSE | ||||
| 09:34:45 | 576.75 | 30 | O | 108,302 | 381 | LSE | ||||
| 09:34:44 | 576.731 | 100 | O | 108,272 | 380 | LSE | ||||
| 09:34:39 | 576.8 | 30 | O | 108,172 | 379 | LSE | ||||
| 09:34:39 | 576.804 | 30 | O | 108,142 | 378 | LSE | ||||
| 09:34:39 | 576.801 | 30 | O | 108,112 | 377 | LSE | ||||
| 09:33:55 | 576.95 | 5 | O | 108,082 | 376 | LSE | ||||
| 09:29:01 | 576.126 | 1 | O | 108,077 | 375 | LSE | ||||
| 09:27:31 | 576.252 | 80 | O | 108,076 | 374 | LSE | ||||
| 09:27:27 | 576.23 | 20 | O | 107,996 | 373 | LSE | ||||
| 09:27:27 | 576.23 | 20 | O | 107,976 | 372 | LSE | ||||
| 09:27:22 | 576.175 | 100 | O | 107,956 | 371 | LSE | ||||
| 09:27:22 | 576.165 | 100 | O | 107,856 | 370 | LSE | ||||
| 09:25:44 | 576.32 | 5 | O | 107,756 | 369 | LSE | ||||
| 09:25:32 | 576.304 | 100 | O | 107,751 | 368 | LSE | ||||
| 09:25:26 | 576.581 | 30 | O | 107,651 | 367 | LSE | ||||
| 09:23:03 | 576.918 | 10 | O | 107,621 | 366 | LSE | ||||
| 09:21:43 | 577.41 | 2 | O | 107,611 | 365 | LSE | ||||
| 09:18:15 | 577.445 | 50 | O | 107,609 | 364 | LSE | ||||
| 09:18:15 | 577.445 | 50 | O | 107,559 | 363 | LSE | ||||
| 09:17:32 | 577.18 | 3 | O | 107,509 | 362 | LSE | ||||
| 09:16:36 | 577.029 | 50 | O | 107,506 | 361 | LSE | ||||
| 09:16:34 | 576.885 | 1 | O | 107,456 | 360 | LSE | ||||
| 09:15:48 | 576.54 | 100 | O | 107,455 | 359 | LSE | ||||
| 09:15:46 | 576.641 | 70 | O | 107,355 | 358 | LSE | ||||
| 09:15:16 | 577.069 | 1 | O | 107,285 | 357 | LSE | ||||
| 09:14:48 | 577.02 | 88 | O | 107,284 | 356 | LSE | ||||
| 09:14:21 | 576.93 | 1 | O | 107,196 | 355 | LSE | ||||
| 09:13:07 | 577.08 | 1 | O | 107,195 | 354 | LSE | ||||
| 09:12:43 | 577.02 | 2 | O | 107,194 | 353 | LSE | ||||
| 09:12:30 | 577.12 | 100 | O | 107,192 | 352 | LSE | ||||
| 09:12:06 | 577.23 | 49 | O | 107,092 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
