Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:40 | 575.775 | 100 | O | 98,646 | 151 | LSE | ||||
| 08:30:24 | 575.79 | 3 | O | 98,546 | 150 | LSE | ||||
| 08:30:24 | 575.79 | 1 | O | 98,543 | 149 | LSE | ||||
| 08:30:23 | 575.69 | 10 | O | 98,542 | 148 | LSE | ||||
| 08:30:23 | 575.69 | 13 | O | 98,532 | 147 | LSE | ||||
| 08:30:17 | 575.92 | 1 | O | 98,519 | 146 | LSE | ||||
| 08:30:15 | 576.02 | 4 | O | 98,518 | 145 | LSE | ||||
| 08:30:13 | 575.75 | 14 | O | 98,514 | 144 | LSE | ||||
| 08:30:11 | 575.75 | 5 | O | 98,500 | 143 | LSE | ||||
| 08:30:11 | 575.75 | 3 | O | 98,495 | 142 | LSE | ||||
| 08:30:11 | 575.787 | 7 | O | 98,492 | 141 | LSE | ||||
| 08:30:07 | 575.735 | 4 | O | 98,485 | 140 | LSE | ||||
| 08:30:07 | 575.695 | 1 | O | 98,481 | 139 | LSE | ||||
| 08:30:07 | 575.695 | 1 | O | 98,480 | 138 | LSE | ||||
| 08:30:07 | 575.672 | 100 | O | 98,479 | 137 | LSE | ||||
| 08:30:03 | 575.75 | 2 | O | 98,379 | 136 | LSE | ||||
| 08:30:03 | 575.75 | 3 | O | 98,377 | 135 | LSE | ||||
| 08:30:01 | 575.684 | 10 | O | 98,374 | 134 | LSE | ||||
| 08:30:01 | 575.684 | 4 | O | 98,364 | 133 | LSE | ||||
| 08:30:00 | 575.752 | 8 | O | 98,360 | 132 | LSE | ||||
| 08:30:00 | 575.75 | 9 | O | 98,352 | 131 | LSE | ||||
| 08:11:07 | 575.92 | 63 | O | 98,343 | 130 | LSE | ||||
| 08:11:07 | 575.9 | 26 | O | 98,280 | 129 | LSE | ||||
| 08:04:06 | 576.44 | 16 | O | 98,254 | 128 | LSE | ||||
| 06:52:10 | 577.34 | 12 | O | 98,238 | 127 | LSE | ||||
| 06:23:19 | 576.29 | 38 | O | 98,226 | 126 | LSE | ||||
| 06:16:16 | 575.41 | 200 | O | 98,188 | 125 | LSE | ||||
| 02:44:28 | 576.86 | 1 | O | 97,988 | 124 | LSE | ||||
| 02:36:47 | 577.16 | 100 | O | 97,987 | 123 | LSE | ||||
| 02:30:18 | 576.9 | 100 | O | 97,887 | 122 | LSE | ||||
| 02:29:30 | 576.88 | 3 | O | 97,787 | 121 | LSE | ||||
| 02:02:01 | 578.28 | 500 | O | 97,784 | 120 | LSE | ||||
| 01:58:38 | 577.9 | 100 | O | 97,284 | 119 | LSE | ||||
| 01:33:11 | 577.96 | 1 | O | 97,184 | 118 | LSE | ||||
| 01:22:28 | 580.49 | 1900 | O | 97,183 | 117 | LSE | ||||
| 01:18:20 | 578.0 | 1 | O | 95,283 | 116 | LSE | ||||
| 01:08:35 | 578.37 | 3 | O | 95,282 | 115 | LSE | ||||
| 00:28:16 | 578.57 | 100 | O | 95,279 | 114 | LSE | ||||
| 00:23:08 | 578.76 | 30 | O | 95,179 | 113 | LSE | ||||
| 00:22:53 | 578.77 | 170 | O | 95,149 | 112 | LSE | ||||
| 00:00:59 | 578.04 | 141 | O | 94,979 | 111 | LSE | ||||
| 00:00:59 | 578.04 | 2 | O | 94,838 | 110 | LSE | ||||
| 00:00:59 | 578.04 | 15 | O | 94,836 | 109 | LSE | ||||
| 00:00:59 | 578.05 | 34 | O | 94,821 | 108 | LSE | ||||
| 00:00:59 | 578.05 | 6 | O | 94,787 | 107 | LSE | ||||
| 00:00:59 | 578.1 | 2 | O | 94,781 | 106 | LSE | ||||
| 00:00:59 | 578.04 | 100 | O | 94,779 | 105 | LSE | ||||
| 00:00:59 | 578.53 | 198 | O | 94,679 | 104 | LSE | ||||
| 00:00:59 | 578.54 | 2 | O | 94,481 | 103 | LSE | ||||
| 00:00:59 | 579.76 | 65 | O | 94,479 | 102 | LSE | ||||
| 00:00:59 | 579.95 | 25 | O | 94,414 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
