Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:14 | 179.26 | 5 | O | 31,443 | 26 | LSE | ||||
| 08:35:14 | 179.26 | 5 | O | 31,443 | 26 | LSE | ||||
| 08:34:05 | 179.26 | 5 | O | 31,438 | 25 | LSE | ||||
| 08:34:05 | 179.26 | 5 | O | 31,438 | 25 | LSE | ||||
| 08:33:56 | 179.755 | 5 | O | 31,433 | 24 | LSE | ||||
| 08:33:56 | 179.755 | 5 | O | 31,433 | 24 | LSE | ||||
| 08:33:56 | 179.755 | 37 | O | 31,428 | 23 | LSE | ||||
| 08:33:56 | 179.755 | 37 | O | 31,428 | 23 | LSE | ||||
| 08:33:46 | 179.26 | 1 | O | 31,391 | 22 | LSE | ||||
| 08:33:46 | 179.26 | 1 | O | 31,391 | 22 | LSE | ||||
| 08:33:36 | 179.755 | 5 | O | 31,390 | 21 | LSE | ||||
| 08:33:36 | 179.755 | 5 | O | 31,390 | 21 | LSE | ||||
| 08:33:36 | 179.755 | 37 | O | 31,385 | 20 | LSE | ||||
| 08:33:36 | 179.755 | 37 | O | 31,385 | 20 | LSE | ||||
| 08:32:57 | 179.26 | 1 | O | 31,348 | 19 | LSE | ||||
| 08:32:57 | 179.26 | 1 | O | 31,348 | 19 | LSE | ||||
| 08:32:18 | 179.26 | 2 | O | 31,347 | 18 | LSE | ||||
| 08:32:18 | 179.26 | 2 | O | 31,347 | 18 | LSE | ||||
| 08:32:08 | 179.26 | 1 | O | 31,345 | 17 | LSE | ||||
| 08:32:08 | 179.26 | 1 | O | 31,345 | 17 | LSE | ||||
| 08:31:58 | 179.26 | 8 | O | 31,344 | 16 | LSE | ||||
| 08:31:58 | 179.26 | 8 | O | 31,344 | 16 | LSE | ||||
| 08:31:58 | 179.26 | 3 | O | 31,336 | 15 | LSE | ||||
| 08:31:58 | 179.26 | 3 | O | 31,336 | 15 | LSE | ||||
| 08:30:02 | 179.44 | 11 | O | 31,333 | 14 | LSE | ||||
| 08:30:02 | 179.44 | 11 | O | 31,333 | 14 | LSE | ||||
| 02:01:24 | 178.36 | 1 | O | 31,322 | 13 | LSE | ||||
| 02:01:24 | 178.36 | 1 | O | 31,322 | 13 | LSE | ||||
| 02:01:05 | 177.66 | 5 | O | 31,321 | 12 | LSE | ||||
| 02:01:05 | 177.66 | 5 | O | 31,321 | 12 | LSE | ||||
| 02:00:37 | 178.36 | 1 | O | 31,316 | 11 | LSE | ||||
| 02:00:37 | 178.36 | 1 | O | 31,316 | 11 | LSE | ||||
| 01:15:16 | 14167.903 | 14 | O | 31,315 | 10 | LSE | ||||
| 01:15:16 | 14167.903 | 14 | O | 31,315 | 10 | LSE | ||||
| 00:00:39 | 177.728 | 100 | O | 31,301 | 9 | LSE | ||||
| 00:00:39 | 177.728 | 100 | O | 31,301 | 9 | LSE | ||||
| 00:00:38 | 177.729 | 100 | O | 31,201 | 8 | LSE | ||||
| 00:00:38 | 177.729 | 100 | O | 31,201 | 8 | LSE | ||||
| 00:00:38 | 177.241 | 35 | O | 31,101 | 7 | LSE | ||||
| 00:00:38 | 177.241 | 35 | O | 31,101 | 7 | LSE | ||||
| 00:00:38 | 177.081 | 32 | O | 31,066 | 6 | LSE | ||||
| 00:00:38 | 177.081 | 32 | O | 31,066 | 6 | LSE | ||||
| 00:00:29 | 177.03 | 1 | O | 31,034 | 5 | LSE | ||||
| 00:00:29 | 177.03 | 1 | O | 31,034 | 5 | LSE | ||||
| 00:00:29 | 177.6 | 6 | O | 31,033 | 4 | LSE | ||||
| 00:00:29 | 177.6 | 6 | O | 31,033 | 4 | LSE | ||||
| 00:00:25 | 177.5 | 30750 | O | 31,027 | 3 | LSE | ||||
| 00:00:25 | 177.5 | 30750 | O | 31,027 | 3 | LSE | ||||
| 00:00:24 | 177.755 | 2 | O | 277 | 2 | LSE | ||||
| 00:00:24 | 177.755 | 2 | O | 277 | 2 | LSE | ||||
| 00:00:23 | 178.155 | 275 | O | 275 | 1 | LSE | ||||
| 00:00:23 | 178.155 | 275 | O | 275 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
