ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
875.00
0.00
(0.00%)
Cerrado 20 Febrero 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
875.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
875.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AGD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 875.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
rooster rooster 3 minutos hace
That’s the last thing you ever present
nowwhat2 nowwhat2 3 minutos hace
Three months of trading sideways so ;

https://investorshub.advfn.com/uimage/uploads/2025/2/20/foygnBTC_@_20_6m_6pm_CMON_PUMP_DWN.jpg




https://www.youtube.com/watch?v=k001JX-D-dA
BTCUSD
againstallodds againstallodds 4 minutos hace
Your too frequent drive-byes causing hallucinations?
NBRI
StayHumble StayHumble 4 minutos hace
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Schrodingers Cat Schrodingers Cat 4 minutos hace
Feb 20 short volumes: CODX 24%, FLGT 55%, QDEL 75%, VERU 69%.
CODX VERU
Dead On Arrival Dead On Arrival 4 minutos hace
I have had in the past multiple meetings with Mark,Jim, and Peter. Also met the whole management team at a private dinner 8 years ago. Seems like yesterday. Lot of enthusiasm for the project but things turned sour when no debt partner appeared after we were assured of multiple tension. GX coming int
NB
JohnnyRotton JohnnyRotton 4 minutos hace
Says head grade upgraded to 8.54
NBRI
Penny_Layne Penny_Layne 7 minutos hace
Duanne Philippe will be thrilled...more suckers to sell into
AXXA
bbotcs bbotcs 8 minutos hace
lj: Trump is closing down the free COVID-test website at midnight EST.
covidtests.gov
MadBadger MadBadger 10 minutos hace
Good evening John, here’s the link. https://www.sec.gov/Archives/edgar/data/933136/000093313625000018/coop-20241231.htm
COOP
ZLAZARUS ZLAZARUS 11 minutos hace
Wonderful day today! IOBT!
IOBT
jealmc79 jealmc79 12 minutos hace
He didn't buy any options.  He exercised the 50,000 options he was given ten years ago that were gong to expire next month.  So he paid $.80 a share to buy shares currently selling for $1.56.  Hopefully he wasn't the one selling today.  He currently owns about 155,000 shares and another million or s
LWLG
dinogreeves dinogreeves 12 minutos hace
https://www.trefis.com/stock/smci/articles/562555/how-super-micro-computer-stock-can-rise-to-over-140/2025-02-19#:~:text=Combine%20this%20better%2Dthan%2Danticipated,as%20the%20company%20sees%20better
SMCI
Topgun21 Topgun21 13 minutos hace
Sticky this post on $STAI!
Well composed 81vette!
See you in double and triple digits!
Congrats!
This is a SUPER BEAST!
Respectfully,
Maverick
$STAI
STAI
BDEZ BDEZ 15 minutos hace
Good!
Bubae Bubae 15 minutos hace
Do you not have google? You have a computer and post on these boards and you don't now how to use google? First let a little common sense kick in before you approach the keyboard. I guess a company files an offering priced at $0.30 on a day when their market price closed at $0.0005 then say, well I
ASII
jhdf51 jhdf51 16 minutos hace
Ok thanks. Didn’t know that.

JHD
COOP
BDEZ BDEZ 16 minutos hace
Sweet....
littlejohn littlejohn 17 minutos hace
Oil price, Trumpy bear and russia need Ukraine

to agree to any give away peace

terms that they try to load on them...

Talks appear far away from changing

unstable supply market on fuels...

peon rambling only, of course...
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Cheer up. Both links are working fine for me. Consistency in our e world is not given!

I'm sort of a member of X now. I wanted to see something and let Google be my sign in.

How you ask? Get that that team of the 4, 10 and 16 year olds to explain it to us both! LO
ron_66271 ron_66271 17 minutos hace
And 32 Days above $4.00.



Ron
FNMA
Jetmek_03052 Jetmek_03052 17 minutos hace
They won’t need another extension.

They’ll file all the filings agreed to be filed after the 180 day extension.

Whether investors will like the numbers remains to be seen.
SMCI
3331 3331 18 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 18 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Su Consulta Reciente

Delayed Upgrade Clock