Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:17 | 9998.151 | 19 | O | 9996.0 | 9998.0 | Buy | 603,798 | 9451 | LSE | |
| 09:10:10 | 9997.0 | 51 | AT | 9997.0 | 9998.0 | Sell | 603,779 | 9450 | LSE | |
| 09:10:06 | 9998.0 | 58 | AT | 9998.0 | 9999.0 | Sell | 603,728 | 9449 | LSE | |
| 09:10:00 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603,670 | 9448 | LSE | |
| 09:09:59 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 603,647 | 9447 | LSE | |
| 09:09:59 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 603,627 | 9446 | LSE | |
| 09:09:59 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603,606 | 9445 | LSE | |
| 09:09:59 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603,583 | 9444 | LSE | |
| 09:09:59 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 603,560 | 9443 | LSE | |
| 09:09:58 | 10002.0 | 30 | AT | 9999.0 | 10002.0 | Buy | 603,536 | 9442 | LSE | |
| 09:09:58 | 10002.0 | 48 | AT | 9999.0 | 10002.0 | Buy | 603,506 | 9441 | LSE | |
| 09:09:58 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603,458 | 9440 | LSE | |
| 09:09:57 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 603,435 | 9439 | LSE | |
| 09:09:57 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 603,414 | 9438 | LSE | |
| 09:09:57 | 10000.0 | 24 | AT | 9998.0 | 10000.0 | Buy | 603,393 | 9437 | LSE | |
| 09:09:55 | 9998.0 | 11 | AT | 9998.0 | 9999.0 | Sell | 603,369 | 9436 | LSE | |
| 09:09:54 | 9999.0 | 23 | AT | 9997.0 | 9999.0 | Buy | 603,358 | 9435 | LSE | |
| 09:09:54 | 9999.0 | 20 | AT | 9997.0 | 9999.0 | Buy | 603,335 | 9434 | LSE | |
| 09:09:54 | 9999.0 | 89 | AT | 9997.0 | 9999.0 | Buy | 603,315 | 9433 | LSE | |
| 09:09:54 | 9999.0 | 118 | AT | 9997.0 | 9999.0 | Buy | 603,226 | 9432 | LSE | |
| 09:09:54 | 9999.0 | 82 | AT | 9997.0 | 9999.0 | Buy | 603,108 | 9431 | LSE | |
| 09:09:52 | 9996.0 | 30 | AT | 9995.0 | 9996.0 | Buy | 603,026 | 9430 | LSE | |
| 09:09:52 | 9996.0 | 20 | AT | 9995.0 | 9996.0 | Buy | 602,996 | 9429 | LSE | |
| 09:09:52 | 9996.0 | 21 | AT | 9995.0 | 9996.0 | Buy | 602,976 | 9428 | LSE | |
| 09:09:52 | 9995.0 | 21 | AT | 9994.0 | 9995.0 | Buy | 602,955 | 9427 | LSE | |
| 09:09:52 | 9995.0 | 24 | AT | 9994.0 | 9995.0 | Buy | 602,934 | 9426 | LSE | |
| 09:09:52 | 9995.0 | 10 | AT | 9994.0 | 9995.0 | Buy | 602,910 | 9425 | LSE | |
| 09:09:52 | 9994.0 | 22 | AT | 9994.0 | 9996.0 | Sell | 602,900 | 9424 | LSE | |
| 09:09:52 | 9994.0 | 10 | AT | 9994.0 | 9996.0 | Sell | 602,878 | 9423 | LSE | |
| 09:09:52 | 9994.0 | 50 | AT | 9994.0 | 9996.0 | Sell | 602,868 | 9422 | LSE | |
| 09:09:52 | 9994.0 | 24 | AT | 9994.0 | 9996.0 | Sell | 602,818 | 9421 | LSE | |
| 09:09:52 | 9995.0 | 47 | AT | 9994.0 | 9995.0 | Buy | 602,794 | 9420 | LSE | |
| 09:09:51 | 9994.0 | 1190 | O | 9995.0 | 9997.0 | Sell | 602,747 | 9419 | LSE | |
| 09:09:50 | 9996.0 | 2 | AT | 9994.0 | 9996.0 | Buy | 601,557 | 9418 | LSE | |
| 09:09:50 | 9996.0 | 24 | AT | 9994.0 | 9996.0 | Buy | 601,555 | 9417 | LSE | |
| 09:09:48 | 9996.0 | 31 | AT | 9994.0 | 9996.0 | Buy | 601,531 | 9416 | LSE | |
| 09:09:48 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 601,500 | 9415 | LSE | |
| 09:09:48 | 9995.0 | 2 | AT | 9995.0 | 9998.0 | Sell | 601,476 | 9414 | LSE | |
| 09:09:48 | 9995.0 | 22 | AT | 9995.0 | 9998.0 | Sell | 601,474 | 9413 | LSE | |
| 09:09:48 | 9995.0 | 24 | AT | 9995.0 | 9998.0 | Sell | 601,452 | 9412 | LSE | |
| 09:09:48 | 9995.0 | 50 | AT | 9995.0 | 9998.0 | Sell | 601,428 | 9411 | LSE | |
| 09:09:48 | 9995.0 | 24 | AT | 9995.0 | 9998.0 | Sell | 601,378 | 9410 | LSE | |
| 09:09:48 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 601,354 | 9409 | LSE | |
| 09:09:47 | 9999.0 | 3 | AT | 9997.0 | 9999.0 | Buy | 601,330 | 9408 | LSE | |
| 09:09:47 | 9999.0 | 10 | AT | 9997.0 | 9999.0 | Buy | 601,327 | 9407 | LSE | |
| 09:09:47 | 9999.0 | 14 | AT | 9997.0 | 9999.0 | Buy | 601,317 | 9406 | LSE | |
| 09:09:47 | 9999.0 | 8 | AT | 9997.0 | 9999.0 | Buy | 601,303 | 9405 | LSE | |
| 09:09:47 | 9999.0 | 120 | AT | 9997.0 | 9999.0 | Buy | 601,295 | 9404 | LSE | |
| 09:09:47 | 9999.0 | 92 | AT | 9997.0 | 9999.0 | Buy | 601,175 | 9403 | LSE | |
| 09:09:47 | 9997.0 | 100 | AT | 9995.0 | 9997.0 | Buy | 601,083 | 9402 | LSE | |
| 09:09:47 | 9997.0 | 19 | AT | 9995.0 | 9997.0 | Buy | 600,983 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
