Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:23 | 9998.0 | 21 | AT | 9998.0 | 10000.0 | Sell | 669,305 | 10851 | LSE | |
| 09:46:23 | 9998.0 | 22 | AT | 9998.0 | 10000.0 | Sell | 669,284 | 10850 | LSE | |
| 09:46:20 | 9999.0 | 37 | AT | 9999.0 | 10000.0 | Sell | 669,262 | 10849 | LSE | |
| 09:46:20 | 9999.0 | 47 | AT | 9999.0 | 10000.0 | Sell | 669,225 | 10848 | LSE | |
| 09:46:16 | 9999.0 | 55 | O | 9999.0 | 10000.0 | Sell | 669,178 | 10847 | LSE | |
| 09:46:16 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 669,123 | 10846 | LSE | |
| 09:46:16 | 9999.0 | 20 | AT | 9999.0 | 10002.0 | Sell | 669,100 | 10845 | LSE | |
| 09:46:14 | 9999.0 | 20 | O | 9999.0 | 10002.0 | Sell | 669,080 | 10844 | LSE | |
| 09:46:09 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 669,060 | 10843 | LSE | |
| 09:46:09 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 669,037 | 10842 | LSE | |
| 09:46:09 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 669,013 | 10841 | LSE | |
| 09:46:09 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 668,993 | 10840 | LSE | |
| 09:46:09 | 10000.0 | 35 | AT | 10000.0 | 10002.0 | Sell | 668,969 | 10839 | LSE | |
| 09:46:09 | 10000.0 | 85 | AT | 10000.0 | 10002.0 | Sell | 668,934 | 10838 | LSE | |
| 09:46:09 | 10000.0 | 148 | AT | 10000.0 | 10002.0 | Sell | 668,849 | 10837 | LSE | |
| 09:46:09 | 10000.0 | 84 | AT | 10000.0 | 10002.0 | Sell | 668,701 | 10836 | LSE | |
| 09:46:09 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 668,617 | 10835 | LSE | |
| 09:46:09 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 668,567 | 10834 | LSE | |
| 09:46:09 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 668,543 | 10833 | LSE | |
| 09:46:09 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 668,519 | 10832 | LSE | |
| 09:46:09 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 668,495 | 10831 | LSE | |
| 09:46:09 | 10000.0 | 23 | AT | 10000.0 | 10004.0 | Sell | 668,471 | 10830 | LSE | |
| 09:46:09 | 10000.0 | 17 | AT | 10000.0 | 10004.0 | Sell | 668,448 | 10829 | LSE | |
| 09:46:06 | 10002.0 | 17 | AT | 10000.0 | 10002.0 | Buy | 668,431 | 10828 | LSE | |
| 09:46:06 | 10002.0 | 70 | AT | 10000.0 | 10002.0 | Buy | 668,414 | 10827 | LSE | |
| 09:46:06 | 10002.0 | 38 | AT | 10002.0 | 10004.0 | Sell | 668,344 | 10826 | LSE | |
| 09:46:06 | 10002.0 | 51 | AT | 10002.0 | 10004.0 | Sell | 668,306 | 10825 | LSE | |
| 09:46:06 | 10002.0 | 91 | AT | 10002.0 | 10004.0 | Sell | 668,255 | 10824 | LSE | |
| 09:46:06 | 10002.0 | 19 | AT | 10002.0 | 10004.0 | Sell | 668,164 | 10823 | LSE | |
| 09:46:06 | 10002.0 | 181 | AT | 10002.0 | 10004.0 | Sell | 668,145 | 10822 | LSE | |
| 09:46:06 | 10002.0 | 18 | AT | 10002.0 | 10004.0 | Sell | 667,964 | 10821 | LSE | |
| 09:46:05 | 10002.0 | 36 | AT | 10002.0 | 10006.0 | Sell | 667,946 | 10820 | LSE | |
| 09:46:01 | 10002.0 | 30 | AT | 10002.0 | 10006.0 | Sell | 667,910 | 10819 | LSE | |
| 09:46:01 | 10002.0 | 24 | AT | 10002.0 | 10006.0 | Sell | 667,880 | 10818 | LSE | |
| 09:46:01 | 10002.0 | 2 | AT | 10002.0 | 10006.0 | Sell | 667,856 | 10817 | LSE | |
| 09:45:59 | 10002.0 | 39 | O | 10002.0 | 10006.0 | Sell | 667,854 | 10816 | LSE | |
| 09:45:58 | 10002.0 | 17 | AT | 10002.0 | 10006.0 | Sell | 667,815 | 10815 | LSE | |
| 09:45:50 | 10002.0 | 1 | AT | 10002.0 | 10004.0 | Sell | 667,798 | 10814 | LSE | |
| 09:45:50 | 10002.0 | 22 | AT | 10002.0 | 10004.0 | Sell | 667,797 | 10813 | LSE | |
| 09:45:50 | 10002.0 | 55 | AT | 10002.0 | 10004.0 | Sell | 667,775 | 10812 | LSE | |
| 09:45:50 | 10002.0 | 84 | AT | 10002.0 | 10004.0 | Sell | 667,720 | 10811 | LSE | |
| 09:45:50 | 10002.0 | 92 | AT | 10002.0 | 10004.0 | Sell | 667,636 | 10810 | LSE | |
| 09:45:50 | 10004.0 | 75 | AT | 10004.0 | 10006.0 | Sell | 667,544 | 10809 | LSE | |
| 09:45:50 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 667,469 | 10808 | LSE | |
| 09:45:50 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 667,446 | 10807 | LSE | |
| 09:45:50 | 10004.0 | 49 | AT | 10002.0 | 10004.0 | Buy | 667,423 | 10806 | LSE | |
| 09:45:50 | 10004.0 | 244 | AT | 10004.0 | 10006.0 | Sell | 667,374 | 10805 | LSE | |
| 09:45:50 | 10004.0 | 89 | AT | 10004.0 | 10006.0 | Sell | 667,130 | 10804 | LSE | |
| 09:45:50 | 10006.0 | 30 | AT | 10004.0 | 10006.0 | Buy | 667,041 | 10803 | LSE | |
| 09:45:50 | 10006.0 | 127 | AT | 10004.0 | 10006.0 | Buy | 667,011 | 10802 | LSE | |
| 09:45:50 | 10006.0 | 15 | AT | 10004.0 | 10006.0 | Buy | 666,884 | 10801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
