RNS Number : 2282L
Bank of Georgia Group PLC
18 April 2024
 

 

 

London, 18 April 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 18 April 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

18 April 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4880.0000p

Lowest price paid per Share:                                                                                                                             

 

4820.0000p  

 

Average market price paid per Share:

 

4862.6244p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,462,814 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        18 April 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4862.6244p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

287

4820.00

 08:25:55

XLON

31

4870.00

 09:45:12

XLON

56

4870.00

 09:45:12

XLON

50

4870.00

 09:45:12

XLON

52

4870.00

 09:45:12

XLON

20

4870.00

 09:45:12

XLON

31

4870.00

 09:45:12

XLON

22

4870.00

 09:45:12

XLON

100

4870.00

 09:49:31

XLON

8

4870.00

 09:49:31

XLON

59

4870.00

 09:49:31

XLON

15

4870.00

 09:49:31

XLON

73

4870.00

 09:49:31

XLON

20

4875.00

 10:00:19

XLON

20

4875.00

 10:00:19

XLON

20

4875.00

 10:00:19

XLON

20

4875.00

 10:00:19

XLON

20

4875.00

 10:00:19

XLON

4

4870.00

 10:22:19

XLON

254

4870.00

 10:22:19

XLON

258

4860.00

 10:22:21

XLON

124

4850.00

 10:22:21

XLON

10

4850.00

 10:22:21

XLON

94

4850.00

 10:22:21

XLON

189

4845.00

 10:22:23

XLON

94

4845.00

 10:25:23

XLON

92

4835.00

 10:25:24

XLON

133

4835.00

 10:25:24

XLON

44

4820.00

 10:25:28

XLON

28

4825.00

 10:29:08

XLON

100

4825.00

 10:29:08

XLON

92

4825.00

 10:29:08

XLON

10

4840.00

 10:51:42

XLON

1

4840.00

 10:51:42

XLON

260

4840.00

 10:51:42

XLON

19

4860.00

 12:37:21

XLON

10

4860.00

 12:37:21

XLON

100

4860.00

 12:39:41

XLON

100

4860.00

 12:39:41

XLON

73

4860.00

 12:39:41

XLON

215

4865.00

 12:57:31

XLON

32

4865.00

 12:57:31

XLON

66

4860.00

 12:57:31

XLON

187

4860.00

 12:57:31

XLON

100

4850.00

 13:12:31

XLON

14

4850.00

 13:12:31

XLON

144

4850.00

 13:12:31

XLON

11

4850.00

 13:33:58

XLON

212

4850.00

 13:33:58

XLON

19

4865.00

 13:45:30

XLON

101

4865.00

 13:45:30

XLON

200

4865.00

 13:45:30

XLON

122

4865.00

 13:45:30

XLON

9

4865.00

 13:45:30

XLON

313

4865.00

 13:45:30

XLON

38

4865.00

 13:45:30

XLON

207

4865.00

 13:45:30

XLON

5

4865.00

 14:51:36

XLON

5

4865.00

 14:51:36

XLON

39

4870.00

 14:51:36

XLON

192

4870.00

 14:51:36

XLON

1146

4870.00

 14:51:36

XLON

46

4870.00

 14:51:36

XLON

28

4870.00

 14:51:36

XLON

100

4870.00

 14:51:36

XLON

481

4870.00

 14:51:36

XLON

45

4855.00

 14:58:07

XLON

205

4855.00

 14:58:07

XLON

43

4850.00

 15:20:07

XLON

10

4850.00

 15:24:30

XLON

30

4850.00

 15:27:21

XLON

60

4850.00

 15:27:21

XLON

8

4850.00

 15:27:21

XLON

190

4860.00

 15:31:46

XLON

166

4860.00

 15:31:46

XLON

5

4880.00

 15:39:07

XLON

264

4880.00

 15:39:07

XLON

200

4880.00

 15:39:07

XLON

1

4880.00

 15:39:07

XLON

200

4880.00

 15:39:07

XLON

100

4880.00

 15:39:07

XLON

100

4880.00

 15:39:07

XLON

100

4880.00

 15:39:07

XLON

267

4880.00

 15:39:07

XLON

271

4870.00

 15:39:07

XLON

267

4865.00

 15:43:03

XLON

37

4860.00

 15:49:02

XLON

105

4870.00

 15:50:03

XLON

200

4870.00

 15:50:03

XLON

38

4870.00

 15:50:03

XLON

229

4865.00

 15:50:04

XLON

225

4865.00

 15:50:42

XLON

28

4865.00

 15:54:42

XLON

241

4865.00

 15:54:42

XLON

38

4860.00

 15:57:45

XLON

2

4865.00

 15:57:46

XLON

262

4865.00

 15:57:47

XLON

238

4865.00

 16:01:03

XLON

220

4865.00

 16:06:25

XLON

251

4860.00

 16:06:25

XLON

48

4860.00

 16:12:45

XLON

38

4860.00

 16:12:45

XLON

269

4865.00

 16:12:46

XLON

34

4860.00

 16:15:03

XLON

254

4865.00

 16:15:17

XLON

186

4865.00

 16:20:06

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRSSITLIS
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Bank Of Georgia.
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Bank Of Georgia.