RNS Number : 5707L
Bank of Georgia Group PLC
22 April 2024
 

 

 

London, 22 April 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 22 April 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

22 April 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4910.0000p

Lowest price paid per Share:                                                                                                                             

 

4830.0000p  

 

Average market price paid per Share:

 

4856.2256p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,437,814 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        22 April 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4856.2256p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

280

4870.00

 08:30:46

XLON

96

4860.00

 08:30:46

XLON

138

4860.00

 08:30:46

XLON

89

4850.00

 08:34:45

XLON

147

4850.00

 08:50:39

XLON

249

4850.00

 09:38:39

XLON

227

4850.00

 09:38:39

XLON

225

4850.00

 09:59:56

XLON

312

4845.00

 10:02:35

XLON

185

4840.00

 10:18:19

XLON

128

4840.00

 10:18:19

XLON

126

4840.00

 10:18:20

XLON

14

4840.00

 10:18:24

XLON

7

4840.00

 10:18:24

XLON

230

4845.00

 10:40:45

XLON

245

4845.00

 11:12:45

XLON

33

4850.00

 11:29:41

XLON

83

4850.00

 11:29:41

XLON

16

4850.00

 11:29:41

XLON

16

4850.00

 11:29:41

XLON

27

4850.00

 11:29:41

XLON

147

4850.00

 11:29:41

XLON

76

4850.00

 11:29:41

XLON

23

4850.00

 11:29:41

XLON

27

4850.00

 11:29:41

XLON

9

4850.00

 11:29:41

XLON

7

4850.00

 11:29:44

XLON

27

4850.00

 11:29:44

XLON

143

4850.00

 11:29:48

XLON

74

4850.00

 11:29:48

XLON

27

4850.00

 11:29:48

XLON

56

4850.00

 11:29:49

XLON

51

4850.00

 11:29:49

XLON

23

4850.00

 11:29:49

XLON

26

4850.00

 11:29:49

XLON

20

4850.00

 11:29:49

XLON

11

4850.00

 11:29:49

XLON

227

4845.00

 11:49:02

XLON

231

4845.00

 11:49:02

XLON

28

4850.00

 11:49:25

XLON

23

4850.00

 11:49:25

XLON

51

4850.00

 11:49:25

XLON

286

4840.00

 11:49:26

XLON

63

4845.00

 11:49:37

XLON

36

4845.00

 11:49:47

XLON

63

4845.00

 11:49:57

XLON

159

4845.00

 12:45:10

XLON

260

4850.00

 12:45:10

XLON

263

4850.00

 12:45:10

XLON

245

4850.00

 12:45:15

XLON

220

4850.00

 12:47:57

XLON

2

4845.00

 13:09:25

XLON

82

4845.00

 13:09:25

XLON

135

4845.00

 13:09:25

XLON

40

4840.00

 13:31:25

XLON

195

4840.00

 13:31:25

XLON

93

4840.00

 13:38:02

XLON

1

4840.00

 13:38:02

XLON

54

4840.00

 13:38:02

XLON

22

4840.00

 13:38:02

XLON

1

4840.00

 13:38:02

XLON

30

4840.00

 13:38:02

XLON

230

4830.00

 13:38:02

XLON

4

4840.00

 13:50:04

XLON

55

4840.00

 13:50:04

XLON

40

4840.00

 13:55:57

XLON

10

4840.00

 13:55:57

XLON

89

4840.00

 13:55:57

XLON

15

4840.00

 13:56:27

XLON

67

4840.00

 13:56:27

XLON

56

4840.00

 13:56:27

XLON

56

4840.00

 13:56:27

XLON

79

4850.00

 14:05:25

XLON

9

4845.00

 14:05:25

XLON

136

4850.00

 14:21:25

XLON

154

4850.00

 14:21:25

XLON

259

4850.00

 14:21:25

XLON

222

4850.00

 14:25:25

XLON

132

4850.00

 14:29:25

XLON

126

4850.00

 14:29:25

XLON

8

4850.00

 14:34:25

XLON

100

4850.00

 14:34:25

XLON

300

4845.00

 14:34:25

XLON

111

4850.00

 14:34:25

XLON

42

4845.00

 14:47:27

XLON

62

4850.00

 14:56:58

XLON

19

4850.00

 14:56:58

XLON

12

4850.00

 14:56:58

XLON

30

4850.00

 14:56:58

XLON

18

4850.00

 14:56:58

XLON

15

4850.00

 14:56:58

XLON

81

4850.00

 14:56:58

XLON

68

4850.00

 14:56:58

XLON

4

4850.00

 14:56:58

XLON

12

4850.00

 14:56:58

XLON

81

4850.00

 14:57:17

XLON

42

4850.00

 14:57:17

XLON

18

4850.00

 14:57:17

XLON

15

4850.00

 14:57:17

XLON

226

4840.00

 14:57:25

XLON

136

4840.00

 14:57:26

XLON

93

4840.00

 14:57:26

XLON

255

4910.00

 15:13:47

XLON

218

4910.00

 15:18:59

XLON

102

4900.00

 15:22:44

XLON

69

4900.00

 15:22:44

XLON

112

4900.00

 15:22:44

XLON

331

4890.00

 15:24:13

XLON

47

4875.00

 15:39:45

XLON

100

4875.00

 15:39:45

XLON

115

4875.00

 15:39:45

XLON

221

4880.00

 15:39:45

XLON

98

4875.00

 16:01:07

XLON

125

4875.00

 16:01:07

XLON

93

4875.00

 16:01:07

XLON

171

4875.00

 16:01:07

XLON

8

4870.00

 16:08:47

XLON

11

4870.00

 16:08:47

XLON

225

4870.00

 16:08:47

XLON

86

4875.00

 16:12:15

XLON

24

4875.00

 16:12:15

XLON

76

4885.00

 16:14:47

XLON

1

4885.00

 16:14:47

XLON

245

4890.00

 16:17:48

XLON

105

4890.00

 16:20:20

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEESRIFFIS
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Bank Of Georgia.
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Bank Of Georgia.