Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:57 | 361.4 | 107 | AT | 361.4 | 361.9 | Sell | 317,271 | 651 | LSE | |
| 04:06:57 | 361.5 | 121 | AT | 361.5 | 362.0 | Sell | 317,164 | 650 | LSE | |
| 04:06:57 | 361.6 | 327 | AT | 361.6 | 362.0 | Sell | 317,043 | 649 | LSE | |
| 04:06:57 | 361.6 | 111 | AT | 361.6 | 362.1 | Sell | 316,716 | 648 | LSE | |
| 04:06:57 | 361.6 | 124 | AT | 361.6 | 362.1 | Sell | 316,605 | 647 | LSE | |
| 04:06:57 | 361.6 | 273 | AT | 361.6 | 362.1 | Sell | 316,481 | 646 | LSE | |
| 04:06:57 | 362.1 | 55 | AT | 361.6 | 362.1 | Buy | 316,208 | 645 | LSE | |
| 04:06:57 | 361.7 | 550 | AT | 361.7 | 362.2 | Sell | 316,153 | 644 | LSE | |
| 04:06:57 | 361.7 | 273 | AT | 361.7 | 362.2 | Sell | 315,603 | 643 | LSE | |
| 04:06:57 | 361.8 | 550 | AT | 361.8 | 362.2 | Sell | 315,330 | 642 | LSE | |
| 04:06:57 | 361.8 | 273 | AT | 361.8 | 362.2 | Sell | 314,780 | 641 | LSE | |
| 04:06:57 | 361.9 | 273 | AT | 361.9 | 362.2 | Sell | 314,507 | 640 | LSE | |
| 04:06:57 | 361.9 | 196 | AT | 361.9 | 362.2 | Sell | 314,234 | 639 | LSE | |
| 04:06:57 | 361.9 | 234 | AT | 361.9 | 362.2 | Sell | 314,038 | 638 | LSE | |
| 04:06:57 | 361.9 | 120 | AT | 361.9 | 362.2 | Sell | 313,804 | 637 | LSE | |
| 04:06:57 | 362.0 | 273 | AT | 362.0 | 362.3 | Sell | 313,684 | 636 | LSE | |
| 04:06:57 | 362.0 | 196 | AT | 362.0 | 362.3 | Sell | 313,411 | 635 | LSE | |
| 04:06:57 | 362.0 | 600 | AT | 362.0 | 362.3 | Sell | 313,215 | 634 | LSE | |
| 04:06:57 | 362.1 | 191 | AT | 362.1 | 362.3 | Sell | 312,615 | 633 | LSE | |
| 04:06:57 | 362.1 | 196 | AT | 362.1 | 362.3 | Sell | 312,424 | 632 | LSE | |
| 04:06:43 | 362.2 | 988 | AT | 361.9 | 362.2 | Buy | 312,228 | 631 | LSE | |
| 04:06:40 | 362.5 | 180 | AT | 362.5 | 362.6 | Sell | 311,240 | 630 | LSE | |
| 04:06:40 | 362.5 | 384 | AT | 362.5 | 362.6 | Sell | 311,060 | 629 | LSE | |
| 04:06:40 | 362.5 | 1290 | AT | 362.5 | 362.6 | Sell | 310,676 | 628 | LSE | |
| 04:06:40 | 362.5 | 596 | AT | 362.4 | 362.6 | 309,386 | 627 | LSE | ||
| 04:06:40 | 362.5 | 694 | AT | 362.5 | 362.6 | Sell | 308,790 | 626 | LSE | |
| 04:06:40 | 362.5 | 1214 | AT | 362.5 | 362.6 | Sell | 308,096 | 625 | LSE | |
| 04:06:40 | 362.5 | 92 | AT | 362.5 | 362.7 | Sell | 306,882 | 624 | LSE | |
| 04:06:40 | 362.5 | 809 | AT | 362.5 | 362.7 | Sell | 306,790 | 623 | LSE | |
| 04:06:40 | 362.5 | 809 | AT | 362.5 | 362.7 | Sell | 305,981 | 622 | LSE | |
| 04:06:40 | 362.5 | 382 | AT | 362.5 | 362.7 | Sell | 305,172 | 621 | LSE | |
| 04:06:36 | 362.8 | 191 | AT | 362.8 | 362.9 | Sell | 304,790 | 620 | LSE | |
| 04:06:36 | 362.9 | 259 | AT | 362.9 | 363.1 | Sell | 304,599 | 619 | LSE | |
| 04:06:36 | 362.9 | 259 | AT | 362.9 | 363.1 | Sell | 304,340 | 618 | LSE | |
| 04:06:36 | 362.9 | 185 | AT | 362.9 | 363.1 | Sell | 304,081 | 617 | LSE | |
| 04:06:36 | 362.9 | 162 | AT | 362.9 | 363.1 | Sell | 303,896 | 616 | LSE | |
| 04:05:58 | 362.8 | 122 | AT | 362.6 | 362.8 | Buy | 303,734 | 615 | LSE | |
| 04:05:58 | 362.8 | 130 | AT | 362.6 | 362.8 | Buy | 303,612 | 614 | LSE | |
| 04:05:58 | 362.8 | 1200 | AT | 362.6 | 362.8 | Buy | 303,482 | 613 | LSE | |
| 04:05:58 | 362.7 | 80 | AT | 362.5 | 362.7 | Buy | 302,282 | 612 | LSE | |
| 04:05:57 | 362.6 | 348 | AT | 362.5 | 362.6 | Buy | 302,202 | 611 | LSE | |
| 04:05:57 | 362.6 | 92 | AT | 362.5 | 362.6 | Buy | 301,854 | 610 | LSE | |
| 04:05:57 | 362.5 | 122 | AT | 362.5 | 362.7 | Sell | 301,762 | 609 | LSE | |
| 04:05:57 | 362.5 | 113 | AT | 362.5 | 362.7 | Sell | 301,640 | 608 | LSE | |
| 04:05:57 | 362.5 | 2000 | AT | 362.5 | 362.7 | Sell | 301,527 | 607 | LSE | |
| 04:05:57 | 362.6 | 162 | AT | 362.6 | 362.7 | Sell | 299,527 | 606 | LSE | |
| 04:05:57 | 362.6 | 120 | AT | 362.6 | 362.8 | Sell | 299,365 | 605 | LSE | |
| 04:05:57 | 362.6 | 118 | AT | 362.6 | 362.8 | Sell | 299,245 | 604 | LSE | |
| 04:05:57 | 362.6 | 273 | AT | 362.6 | 362.8 | Sell | 299,127 | 603 | LSE | |
| 04:05:57 | 362.7 | 178 | AT | 362.7 | 363.0 | Sell | 298,854 | 602 | LSE | |
| 04:05:57 | 362.7 | 120 | AT | 362.7 | 363.0 | Sell | 298,676 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
