Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:25 | 361.9 | 453 | AT | 361.7 | 361.9 | Buy | 342,345 | 701 | LSE | |
| 04:23:51 | 361.8 | 273 | AT | 361.4 | 361.8 | Buy | 341,892 | 700 | LSE | |
| 04:23:32 | 362.1 | 17 | O | 361.4 | 361.8 | Buy | 341,619 | 699 | LSE | |
| 04:23:20 | 361.728 | 12 | O | 361.7 | 362.1 | Sell | 341,602 | 698 | LSE | |
| 04:20:27 | 362.0 | 2696 | O | 361.8 | 362.2 | 341,590 | 697 | LSE | ||
| 04:20:26 | 362.0 | 681 | AT | 362.0 | 362.4 | Sell | 338,894 | 696 | LSE | |
| 04:20:26 | 362.0 | 273 | AT | 362.0 | 362.4 | Sell | 338,213 | 695 | LSE | |
| 04:20:24 | 362.5 | 273 | AT | 362.5 | 362.6 | Sell | 337,940 | 694 | LSE | |
| 04:20:24 | 362.6 | 243 | AT | 362.6 | 362.7 | Sell | 337,667 | 693 | LSE | |
| 04:20:24 | 362.6 | 160 | AT | 362.6 | 362.7 | Sell | 337,424 | 692 | LSE | |
| 04:19:10 | 362.7 | 80 | O | 362.5 | 362.7 | Buy | 337,264 | 691 | LSE | |
| 04:17:36 | 362.6 | 53 | AT | 362.5 | 362.6 | Buy | 337,184 | 690 | LSE | |
| 04:17:36 | 362.6 | 270 | AT | 362.5 | 362.6 | Buy | 337,131 | 689 | LSE | |
| 04:17:36 | 362.6 | 42 | AT | 362.5 | 362.6 | Buy | 336,861 | 688 | LSE | |
| 04:15:12 | 362.5 | 496 | AT | 362.5 | 362.6 | Sell | 336,819 | 687 | LSE | |
| 04:15:10 | 362.6 | 480 | AT | 362.3 | 362.6 | Buy | 336,323 | 686 | LSE | |
| 04:15:10 | 362.5 | 273 | AT | 362.3 | 362.5 | Buy | 335,843 | 685 | LSE | |
| 04:15:10 | 362.5 | 63 | AT | 362.3 | 362.5 | Buy | 335,570 | 684 | LSE | |
| 04:15:10 | 362.5 | 1320 | AT | 362.3 | 362.5 | Buy | 335,507 | 683 | LSE | |
| 04:15:10 | 362.4 | 1055 | AT | 362.2 | 362.4 | Buy | 334,187 | 682 | LSE | |
| 04:15:10 | 362.4 | 514 | AT | 362.2 | 362.4 | Buy | 333,132 | 681 | LSE | |
| 04:13:20 | 362.3 | 47 | AT | 362.1 | 362.3 | Buy | 332,618 | 680 | LSE | |
| 04:13:00 | 362.1 | 23 | AT | 362.0 | 362.1 | Buy | 332,571 | 679 | LSE | |
| 04:13:00 | 362.1 | 23 | AT | 362.0 | 362.1 | Buy | 332,548 | 678 | LSE | |
| 04:12:54 | 362.0 | 534 | AT | 361.8 | 362.0 | Buy | 332,525 | 677 | LSE | |
| 04:12:54 | 362.0 | 270 | AT | 361.8 | 362.0 | Buy | 331,991 | 676 | LSE | |
| 04:12:54 | 362.0 | 216 | AT | 361.8 | 362.0 | Buy | 331,721 | 675 | LSE | |
| 04:12:54 | 362.0 | 84 | AT | 361.7 | 362.0 | Buy | 331,505 | 674 | LSE | |
| 04:12:54 | 362.0 | 8 | AT | 361.7 | 362.0 | Buy | 331,421 | 673 | LSE | |
| 04:12:54 | 361.9 | 1104 | AT | 361.3 | 361.9 | Buy | 331,413 | 672 | LSE | |
| 04:12:54 | 361.9 | 124 | AT | 361.3 | 361.9 | Buy | 330,309 | 671 | LSE | |
| 04:12:54 | 361.9 | 109 | AT | 361.3 | 361.9 | Buy | 330,185 | 670 | LSE | |
| 04:12:54 | 361.9 | 500 | AT | 361.3 | 361.9 | Buy | 330,076 | 669 | LSE | |
| 04:12:54 | 361.8 | 121 | AT | 361.3 | 361.8 | Buy | 329,576 | 668 | LSE | |
| 04:12:54 | 361.3 | 273 | AT | 361.3 | 361.8 | Sell | 329,455 | 667 | LSE | |
| 04:12:54 | 361.4 | 273 | AT | 361.4 | 361.8 | Sell | 329,182 | 666 | LSE | |
| 04:12:54 | 361.5 | 273 | AT | 361.5 | 361.8 | Sell | 328,909 | 665 | LSE | |
| 04:12:22 | 361.9 | 325 | AT | 361.7 | 361.9 | Buy | 328,636 | 664 | LSE | |
| 04:11:49 | 361.8 | 470 | AT | 361.6 | 361.8 | Buy | 328,311 | 663 | LSE | |
| 04:11:49 | 361.8 | 314 | AT | 361.6 | 361.8 | Buy | 327,841 | 662 | LSE | |
| 04:11:34 | 361.7 | 715 | AT | 361.5 | 361.7 | Buy | 327,527 | 661 | LSE | |
| 04:10:09 | 361.8 | 10 | O | 361.5 | 361.8 | Buy | 326,812 | 660 | LSE | |
| 04:09:25 | 361.619 | 6222 | O | 361.4 | 361.8 | Buy | 326,802 | 659 | LSE | |
| 04:07:52 | 361.6 | 191 | AT | 361.6 | 361.8 | Sell | 320,580 | 658 | LSE | |
| 04:07:52 | 361.7 | 186 | AT | 361.7 | 361.9 | Sell | 320,389 | 657 | LSE | |
| 04:07:52 | 361.7 | 914 | AT | 361.7 | 361.9 | Sell | 320,203 | 656 | LSE | |
| 04:07:52 | 361.7 | 199 | AT | 361.7 | 361.9 | Sell | 319,289 | 655 | LSE | |
| 04:07:50 | 361.9 | 94 | O | 361.7 | 361.9 | Buy | 319,090 | 654 | LSE | |
| 04:07:09 | 361.9 | 3 | O | 361.7 | 361.9 | Buy | 318,996 | 653 | LSE | |
| 04:06:57 | 361.5 | 1722 | AT | 361.2 | 361.5 | Buy | 318,993 | 652 | LSE | |
| 04:06:57 | 361.4 | 107 | AT | 361.4 | 361.9 | Sell | 317,271 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
