Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:51 | 361.899 | 5 | O | 361.6 | 361.9 | Buy | 364,010 | 751 | LSE | |
| 04:44:56 | 361.7 | 273 | AT | 361.3 | 361.7 | Buy | 364,005 | 750 | LSE | |
| 04:44:56 | 361.6 | 485 | AT | 361.3 | 361.6 | Buy | 363,732 | 749 | LSE | |
| 04:44:56 | 361.6 | 12 | AT | 361.3 | 361.6 | Buy | 363,247 | 748 | LSE | |
| 04:43:49 | 361.419 | 1460 | O | 361.3 | 361.6 | Sell | 363,235 | 747 | LSE | |
| 04:43:35 | 361.6 | 1 | O | 361.3 | 361.6 | Buy | 361,775 | 746 | LSE | |
| 04:40:53 | 361.2 | 37 | AT | 361.0 | 361.2 | Buy | 361,774 | 745 | LSE | |
| 04:38:50 | 361.0 | 2680 | O | 360.8 | 361.3 | Sell | 361,737 | 744 | LSE | |
| 04:38:50 | 360.7 | 619 | AT | 360.7 | 361.3 | Sell | 359,057 | 743 | LSE | |
| 04:38:50 | 360.7 | 111 | AT | 360.7 | 361.3 | Sell | 358,438 | 742 | LSE | |
| 04:38:26 | 361.4 | 10 | O | 361.0 | 361.4 | Buy | 358,327 | 741 | LSE | |
| 04:37:37 | 361.2 | 52 | AT | 361.0 | 361.2 | Buy | 358,317 | 740 | LSE | |
| 04:37:36 | 361.0 | 234 | AT | 360.5 | 361.0 | Buy | 358,265 | 739 | LSE | |
| 04:37:36 | 360.9 | 1690 | AT | 360.5 | 360.9 | Buy | 358,031 | 738 | LSE | |
| 04:36:30 | 360.794 | 501 | O | 360.6 | 361.1 | Sell | 356,341 | 737 | LSE | |
| 04:35:13 | 361.0 | 453 | AT | 360.8 | 361.0 | Buy | 355,840 | 736 | LSE | |
| 04:35:03 | 360.9 | 219 | AT | 360.9 | 361.2 | Sell | 355,387 | 735 | LSE | |
| 04:35:03 | 361.0 | 914 | AT | 360.8 | 361.0 | Buy | 355,168 | 734 | LSE | |
| 04:35:03 | 361.0 | 208 | AT | 360.8 | 361.0 | Buy | 354,254 | 733 | LSE | |
| 04:35:00 | 360.8 | 782 | AT | 360.8 | 361.1 | Sell | 354,046 | 732 | LSE | |
| 04:35:00 | 360.4 | 59 | AT | 360.1 | 360.4 | Buy | 353,264 | 731 | LSE | |
| 04:35:00 | 360.4 | 55 | O | 360.1 | 360.4 | Buy | 353,205 | 730 | LSE | |
| 04:34:59 | 360.2 | 528 | AT | 360.2 | 360.7 | Sell | 353,150 | 729 | LSE | |
| 04:34:59 | 360.2 | 309 | AT | 360.2 | 360.7 | Sell | 352,622 | 728 | LSE | |
| 04:34:59 | 360.3 | 279 | AT | 360.3 | 360.7 | Sell | 352,313 | 727 | LSE | |
| 04:34:59 | 360.3 | 1200 | AT | 360.3 | 360.7 | Sell | 352,034 | 726 | LSE | |
| 04:34:59 | 360.4 | 279 | AT | 360.4 | 360.7 | Sell | 350,834 | 725 | LSE | |
| 04:34:59 | 360.5 | 177 | AT | 360.3 | 360.5 | Buy | 350,555 | 724 | LSE | |
| 04:34:59 | 360.5 | 291 | AT | 360.2 | 360.5 | Buy | 350,378 | 723 | LSE | |
| 04:34:59 | 360.5 | 134 | AT | 360.2 | 360.5 | Buy | 350,087 | 722 | LSE | |
| 04:34:51 | 360.52 | 1411 | O | 360.2 | 360.5 | Buy | 349,953 | 721 | LSE | |
| 04:33:39 | 361.0 | 10 | O | 360.6 | 361.0 | Buy | 348,542 | 720 | LSE | |
| 04:33:39 | 361.0 | 277 | AT | 361.0 | 361.4 | Sell | 348,532 | 719 | LSE | |
| 04:33:39 | 361.0 | 852 | AT | 361.0 | 361.4 | Sell | 348,255 | 718 | LSE | |
| 04:33:39 | 361.0 | 914 | AT | 361.0 | 361.4 | Sell | 347,403 | 717 | LSE | |
| 04:31:52 | 361.5 | 50 | AT | 361.5 | 361.7 | Sell | 346,489 | 716 | LSE | |
| 04:31:52 | 361.5 | 50 | AT | 361.5 | 361.7 | Sell | 346,439 | 715 | LSE | |
| 04:31:35 | 361.7 | 1 | O | 361.5 | 361.7 | Buy | 346,389 | 714 | LSE | |
| 04:30:11 | 361.8 | 75 | AT | 361.6 | 361.8 | Buy | 346,388 | 713 | LSE | |
| 04:30:11 | 361.8 | 379 | AT | 361.4 | 361.8 | Buy | 346,313 | 712 | LSE | |
| 04:30:11 | 361.8 | 495 | AT | 361.4 | 361.8 | Buy | 345,934 | 711 | LSE | |
| 04:30:11 | 361.7 | 1224 | AT | 361.4 | 361.7 | Buy | 345,439 | 710 | LSE | |
| 04:30:06 | 361.5 | 30 | AT | 361.4 | 361.5 | Buy | 344,215 | 709 | LSE | |
| 04:30:06 | 361.5 | 70 | AT | 361.4 | 361.5 | Buy | 344,185 | 708 | LSE | |
| 04:27:05 | 361.7 | 1 | O | 361.3 | 361.7 | Buy | 344,115 | 707 | LSE | |
| 04:24:57 | 361.7 | 481 | AT | 361.4 | 361.7 | Buy | 344,114 | 706 | LSE | |
| 04:24:57 | 361.6 | 33 | AT | 361.3 | 361.6 | Buy | 343,633 | 705 | LSE | |
| 04:24:57 | 361.6 | 33 | AT | 361.3 | 361.6 | Buy | 343,600 | 704 | LSE | |
| 04:24:25 | 361.6 | 22 | AT | 361.6 | 361.8 | Sell | 343,567 | 703 | LSE | |
| 04:24:25 | 361.8 | 1200 | AT | 361.8 | 361.9 | Sell | 343,545 | 702 | LSE | |
| 04:24:25 | 361.9 | 453 | AT | 361.7 | 361.9 | Buy | 342,345 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
