Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:19 | 361.8 | 133 | AT | 361.8 | 362.2 | Sell | 155,486 | 201 | LSE | |
| 02:25:19 | 362.0 | 780 | O | 361.8 | 362.2 | 155,353 | 200 | LSE | ||
| 02:24:31 | 362.144 | 1101 | O | 361.8 | 362.2 | Buy | 154,573 | 199 | LSE | |
| 02:24:01 | 362.0 | 725 | AT | 361.5 | 362.0 | Buy | 153,472 | 198 | LSE | |
| 02:23:59 | 361.6 | 2 | O | 361.2 | 361.6 | Buy | 152,747 | 197 | LSE | |
| 02:23:59 | 361.5 | 139 | AT | 361.0 | 361.5 | Buy | 152,745 | 196 | LSE | |
| 02:23:59 | 361.8 | 7500 | O | 361.0 | 361.5 | Buy | 152,606 | 195 | LSE | |
| 02:23:51 | 361.5 | 55 | O | 361.0 | 361.5 | Buy | 145,106 | 194 | LSE | |
| 02:23:50 | 361.5 | 359 | O | 361.1 | 361.5 | Buy | 145,051 | 193 | LSE | |
| 02:21:19 | 361.5 | 550 | AT | 361.5 | 362.2 | Sell | 144,692 | 192 | LSE | |
| 02:21:19 | 361.7 | 273 | AT | 361.7 | 362.3 | Sell | 144,142 | 191 | LSE | |
| 02:21:19 | 361.7 | 130 | AT | 361.7 | 362.3 | Sell | 143,869 | 190 | LSE | |
| 02:21:19 | 361.7 | 98 | AT | 361.7 | 362.3 | Sell | 143,739 | 189 | LSE | |
| 02:21:19 | 361.8 | 273 | AT | 361.8 | 362.3 | Sell | 143,641 | 188 | LSE | |
| 02:21:19 | 361.8 | 500 | AT | 361.8 | 362.3 | Sell | 143,368 | 187 | LSE | |
| 02:21:06 | 362.148 | 2761 | O | 361.8 | 362.4 | Buy | 142,868 | 186 | LSE | |
| 02:20:42 | 362.4 | 5 | O | 362.0 | 362.4 | Buy | 140,107 | 185 | LSE | |
| 02:20:20 | 362.19 | 1000 | O | 361.9 | 362.4 | Buy | 140,102 | 184 | LSE | |
| 02:19:54 | 362.4 | 500 | O | 361.7 | 362.3 | Buy | 139,102 | 183 | LSE | |
| 02:19:25 | 362.4 | 3 | O | 362.0 | 362.4 | Buy | 138,602 | 182 | LSE | |
| 02:18:39 | 362.3 | 273 | AT | 361.7 | 362.3 | Buy | 138,599 | 181 | LSE | |
| 02:18:39 | 362.2 | 68 | AT | 361.7 | 362.2 | Buy | 138,326 | 180 | LSE | |
| 02:18:04 | 362.4 | 1 | O | 361.8 | 362.3 | Buy | 138,258 | 179 | LSE | |
| 02:16:14 | 362.7 | 506 | AT | 362.2 | 362.7 | Buy | 138,257 | 178 | LSE | |
| 02:16:13 | 362.4 | 114 | AT | 362.4 | 363.0 | Sell | 137,751 | 177 | LSE | |
| 02:16:13 | 362.5 | 128 | AT | 362.5 | 363.1 | Sell | 137,637 | 176 | LSE | |
| 02:16:13 | 362.5 | 129 | AT | 362.5 | 363.1 | Sell | 137,509 | 175 | LSE | |
| 02:16:13 | 362.6 | 118 | AT | 362.6 | 363.2 | Sell | 137,380 | 174 | LSE | |
| 02:16:13 | 362.6 | 110 | AT | 362.6 | 363.2 | Sell | 137,262 | 173 | LSE | |
| 02:16:13 | 362.6 | 500 | AT | 362.6 | 363.2 | Sell | 137,152 | 172 | LSE | |
| 02:16:13 | 362.7 | 167 | AT | 362.7 | 363.3 | Sell | 136,652 | 171 | LSE | |
| 02:16:13 | 362.7 | 172 | AT | 362.7 | 363.3 | Sell | 136,485 | 170 | LSE | |
| 02:16:13 | 362.8 | 164 | AT | 362.8 | 363.3 | Sell | 136,313 | 169 | LSE | |
| 02:16:13 | 362.9 | 3 | AT | 362.9 | 363.3 | Sell | 136,149 | 168 | LSE | |
| 02:16:12 | 363.0 | 550 | AT | 363.0 | 363.5 | Sell | 136,146 | 167 | LSE | |
| 02:15:33 | 363.2 | 63 | O | 362.9 | 363.5 | 135,596 | 166 | LSE | ||
| 02:15:31 | 362.9 | 6000 | O | 362.4 | 362.9 | Buy | 135,533 | 165 | LSE | |
| 02:15:31 | 362.9 | 6000 | O | 362.4 | 362.9 | Buy | 129,533 | 164 | LSE | |
| 02:15:31 | 362.5 | 1722 | O | 362.4 | 362.9 | Sell | 123,533 | 163 | LSE | |
| 02:15:31 | 362.6 | 73 | AT | 362.3 | 362.6 | Buy | 121,811 | 162 | LSE | |
| 02:15:31 | 362.6 | 707 | AT | 362.2 | 362.6 | Buy | 121,738 | 161 | LSE | |
| 02:15:31 | 362.5 | 570 | AT | 362.1 | 362.5 | Buy | 121,031 | 160 | LSE | |
| 02:15:31 | 362.5 | 512 | AT | 362.1 | 362.5 | Buy | 120,461 | 159 | LSE | |
| 02:15:31 | 362.4 | 570 | AT | 362.1 | 362.4 | Buy | 119,949 | 158 | LSE | |
| 02:15:24 | 362.0 | 1104 | O | 361.7 | 362.3 | 119,379 | 157 | LSE | ||
| 02:15:24 | 361.8 | 637 | AT | 361.4 | 361.8 | Buy | 118,275 | 156 | LSE | |
| 02:15:24 | 361.8 | 570 | AT | 361.4 | 361.8 | Buy | 117,638 | 155 | LSE | |
| 02:15:24 | 361.8 | 234 | AT | 361.4 | 361.8 | Buy | 117,068 | 154 | LSE | |
| 02:15:24 | 361.7 | 1326 | AT | 361.3 | 361.7 | Buy | 116,834 | 153 | LSE | |
| 02:15:24 | 361.7 | 270 | AT | 361.3 | 361.7 | Buy | 115,508 | 152 | LSE | |
| 02:15:10 | 362.4 | 21000 | O | 361.3 | 361.8 | Buy | 115,238 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
