Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:17 | 361.3 | 16 | O | 363.3 | 364.8 | Sell | 41,385 | 51 | LSE | |
| 02:02:17 | 362.6 | 275 | O | 363.3 | 364.8 | Sell | 41,369 | 50 | LSE | |
| 02:02:17 | 361.3 | 26 | O | 363.3 | 364.8 | Sell | 41,094 | 49 | LSE | |
| 02:02:17 | 362.6 | 1 | O | 363.3 | 364.8 | Sell | 41,068 | 48 | LSE | |
| 02:02:17 | 362.6 | 5 | O | 363.3 | 364.8 | Sell | 41,067 | 47 | LSE | |
| 02:02:16 | 361.3 | 1 | O | 363.3 | 364.8 | Sell | 41,062 | 46 | LSE | |
| 02:02:16 | 361.3 | 5 | O | 363.3 | 364.8 | Sell | 41,061 | 45 | LSE | |
| 02:02:16 | 362.6 | 37 | O | 363.3 | 364.8 | Sell | 41,056 | 44 | LSE | |
| 02:02:16 | 362.6 | 20 | O | 363.3 | 364.8 | Sell | 41,019 | 43 | LSE | |
| 02:02:16 | 362.6 | 1 | O | 363.3 | 364.8 | Sell | 40,999 | 42 | LSE | |
| 02:02:16 | 362.6 | 3 | O | 363.3 | 364.8 | Sell | 40,998 | 41 | LSE | |
| 02:02:16 | 361.3 | 5 | O | 363.3 | 364.8 | Sell | 40,995 | 40 | LSE | |
| 02:02:15 | 362.6 | 1 | O | 363.3 | 364.8 | Sell | 40,990 | 39 | LSE | |
| 02:02:15 | 362.6 | 3 | O | 363.3 | 364.8 | Sell | 40,989 | 38 | LSE | |
| 02:02:14 | 364.17 | 27 | O | 363.3 | 364.8 | Buy | 40,986 | 37 | LSE | |
| 02:01:29 | 364.7 | 117 | AT | 363.1 | 364.7 | Buy | 40,959 | 36 | LSE | |
| 02:01:29 | 364.7 | 122 | AT | 363.1 | 364.7 | Buy | 40,842 | 35 | LSE | |
| 02:01:29 | 364.7 | 431 | AT | 363.1 | 364.7 | Buy | 40,720 | 34 | LSE | |
| 02:01:24 | 364.6 | 61 | AT | 363.6 | 364.6 | Buy | 40,289 | 33 | LSE | |
| 02:01:24 | 364.2 | 108 | AT | 362.7 | 364.2 | Buy | 40,228 | 32 | LSE | |
| 02:01:24 | 363.6 | 402 | AT | 363.6 | 364.7 | Sell | 40,120 | 31 | LSE | |
| 02:01:16 | 364.3 | 473 | AT | 364.3 | 366.3 | Sell | 39,718 | 30 | LSE | |
| 02:01:16 | 364.4 | 550 | AT | 364.4 | 366.3 | Sell | 39,245 | 29 | LSE | |
| 02:01:16 | 364.6 | 261 | AT | 364.6 | 366.3 | Sell | 38,695 | 28 | LSE | |
| 02:01:16 | 364.7 | 155 | AT | 364.7 | 366.3 | Sell | 38,434 | 27 | LSE | |
| 02:01:03 | 364.5 | 3920 | AT | 362.5 | 364.5 | Buy | 38,279 | 26 | LSE | |
| 02:01:03 | 362.6 | 22 | O | 362.5 | 364.5 | Sell | 34,359 | 25 | LSE | |
| 02:01:01 | 363.0 | 146 | AT | 361.9 | 363.0 | Buy | 34,337 | 24 | LSE | |
| 02:01:01 | 362.8 | 1 | AT | 361.9 | 362.8 | Buy | 34,191 | 23 | LSE | |
| 02:01:01 | 362.8 | 222 | AT | 361.9 | 362.8 | Buy | 34,190 | 22 | LSE | |
| 02:01:01 | 362.8 | 137 | AT | 361.9 | 362.8 | Buy | 33,968 | 21 | LSE | |
| 02:01:01 | 362.8 | 2133 | AT | 361.9 | 362.8 | Buy | 33,831 | 20 | LSE | |
| 02:01:01 | 362.7 | 130 | AT | 361.9 | 362.7 | Buy | 31,698 | 19 | LSE | |
| 02:01:01 | 362.6 | 113 | AT | 361.3 | 362.6 | Buy | 31,568 | 18 | LSE | |
| 02:01:01 | 362.6 | 113 | AT | 361.3 | 362.6 | Buy | 31,455 | 17 | LSE | |
| 02:01:01 | 362.7 | 453 | AT | 361.3 | 362.7 | Buy | 31,342 | 16 | LSE | |
| 02:01:01 | 362.7 | 1401 | AT | 361.3 | 362.7 | Buy | 30,889 | 15 | LSE | |
| 02:01:01 | 362.7 | 112 | AT | 361.3 | 362.7 | Buy | 29,488 | 14 | LSE | |
| 02:01:01 | 362.7 | 117 | AT | 361.3 | 362.7 | Buy | 29,376 | 13 | LSE | |
| 02:01:01 | 362.7 | 1526 | AT | 361.3 | 362.7 | Buy | 29,259 | 12 | LSE | |
| 02:01:01 | 362.6 | 156 | AT | 361.3 | 362.6 | Buy | 27,733 | 11 | LSE | |
| 02:01:01 | 362.6 | 109 | AT | 361.3 | 362.6 | Buy | 27,577 | 10 | LSE | |
| 02:01:01 | 362.6 | 107 | AT | 361.3 | 362.6 | Buy | 27,468 | 9 | LSE | |
| 02:01:01 | 362.6 | 489 | AT | 361.3 | 362.6 | Buy | 27,361 | 8 | LSE | |
| 02:01:01 | 362.6 | 1039 | AT | 361.2 | 362.6 | Buy | 26,872 | 7 | LSE | |
| 02:00:13 | 363.0 | 349 | O | 360.8 | 362.9 | Buy | 25,833 | 6 | LSE | |
| 02:00:13 | 362.3 | 537 | AT | 359.9 | 362.3 | Buy | 25,484 | 5 | LSE | |
| 02:00:13 | 362.3 | 112 | AT | 359.9 | 362.3 | Buy | 24,947 | 4 | LSE | |
| 02:00:13 | 362.3 | 10 | AT | 359.9 | 362.3 | Buy | 24,835 | 3 | LSE | |
| 02:00:12 | 363.0 | 1 | O | 358.8 | 362.4 | Buy | 24,825 | 2 | LSE | |
| 02:00:12 | 362.8 | 24824 | UT | 365.2 | 365.9 | 24,824 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
