Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:15 | 360.5 | 1414 | AT | 360.5 | 360.7 | Sell | 737,043 | 1501 | LSE | |
| 09:39:15 | 360.5 | 1629 | AT | 360.5 | 360.7 | Sell | 735,629 | 1500 | LSE | |
| 09:35:13 | 360.8 | 100 | O | 360.5 | 360.8 | Buy | 734,000 | 1499 | LSE | |
| 09:35:01 | 360.7 | 786 | AT | 360.6 | 360.7 | Buy | 733,900 | 1498 | LSE | |
| 09:34:51 | 360.6 | 860 | AT | 360.6 | 360.8 | Sell | 733,114 | 1497 | LSE | |
| 09:34:32 | 360.9 | 11 | O | 360.6 | 360.9 | Buy | 732,254 | 1496 | LSE | |
| 09:32:47 | 360.761 | 22 | O | 360.7 | 360.9 | Sell | 732,243 | 1495 | LSE | |
| 09:32:32 | 361.0 | 35 | O | 360.7 | 360.9 | Buy | 732,221 | 1494 | LSE | |
| 09:32:32 | 360.8 | 799 | AT | 360.7 | 360.8 | Buy | 732,186 | 1493 | LSE | |
| 09:32:25 | 360.62 | 1 | O | 360.6 | 360.8 | Sell | 731,387 | 1492 | LSE | |
| 09:32:15 | 360.8 | 161 | AT | 360.8 | 361.0 | Sell | 731,386 | 1491 | LSE | |
| 09:31:42 | 361.0 | 56 | O | 360.6 | 361.0 | Buy | 731,225 | 1490 | LSE | |
| 09:31:14 | 360.819 | 221 | O | 360.6 | 361.0 | Buy | 731,169 | 1489 | LSE | |
| 09:29:48 | 360.899 | 3 | O | 360.6 | 360.9 | Buy | 730,948 | 1488 | LSE | |
| 09:29:24 | 361.0 | 8 | O | 360.7 | 360.9 | Buy | 730,945 | 1487 | LSE | |
| 09:29:24 | 360.9 | 50 | AT | 360.9 | 361.1 | Sell | 730,937 | 1486 | LSE | |
| 09:29:07 | 361.0 | 136 | AT | 360.8 | 361.0 | Buy | 730,887 | 1485 | LSE | |
| 09:29:07 | 361.0 | 357 | AT | 360.8 | 361.0 | Buy | 730,751 | 1484 | LSE | |
| 09:28:52 | 361.0 | 818 | AT | 360.8 | 361.0 | Buy | 730,394 | 1483 | LSE | |
| 09:28:44 | 360.99 | 16343 | O | 360.7 | 361.0 | Buy | 729,576 | 1482 | LSE | |
| 09:27:26 | 361.298 | 5 | O | 360.9 | 361.3 | Buy | 713,233 | 1481 | LSE | |
| 09:26:10 | 361.1 | 89 | AT | 361.1 | 361.3 | Sell | 713,228 | 1480 | LSE | |
| 09:25:16 | 361.1 | 1200 | AT | 361.1 | 361.3 | Sell | 713,139 | 1479 | LSE | |
| 09:25:13 | 361.2 | 870 | AT | 361.1 | 361.2 | Buy | 711,939 | 1478 | LSE | |
| 09:25:13 | 361.1 | 110 | AT | 361.0 | 361.1 | Buy | 711,069 | 1477 | LSE | |
| 09:25:13 | 361.1 | 110 | AT | 361.0 | 361.1 | Buy | 710,959 | 1476 | LSE | |
| 09:25:13 | 361.1 | 987 | AT | 361.0 | 361.1 | Buy | 710,849 | 1475 | LSE | |
| 09:25:13 | 361.0 | 47 | AT | 360.8 | 361.0 | Buy | 709,862 | 1474 | LSE | |
| 09:25:13 | 361.0 | 349 | AT | 360.8 | 361.0 | Buy | 709,815 | 1473 | LSE | |
| 09:25:13 | 361.0 | 750 | AT | 360.8 | 361.0 | Buy | 709,466 | 1472 | LSE | |
| 09:24:27 | 361.0 | 273 | AT | 360.7 | 361.0 | Buy | 708,716 | 1471 | LSE | |
| 09:24:27 | 361.0 | 35 | AT | 360.7 | 361.0 | Buy | 708,443 | 1470 | LSE | |
| 09:24:25 | 361.0 | 700 | AT | 360.7 | 361.0 | Buy | 708,408 | 1469 | LSE | |
| 09:23:23 | 360.9 | 948 | AT | 360.8 | 360.9 | Buy | 707,708 | 1468 | LSE | |
| 09:23:23 | 360.9 | 454 | AT | 360.8 | 360.9 | Buy | 706,760 | 1467 | LSE | |
| 09:23:23 | 360.8 | 490 | AT | 360.6 | 360.8 | Buy | 706,306 | 1466 | LSE | |
| 09:22:34 | 360.8 | 454 | AT | 360.8 | 361.0 | Sell | 705,816 | 1465 | LSE | |
| 09:22:32 | 360.82 | 2687 | O | 360.8 | 361.0 | Sell | 705,362 | 1464 | LSE | |
| 09:22:31 | 361.132 | 121 | O | 360.8 | 361.0 | Buy | 702,675 | 1463 | LSE | |
| 09:22:31 | 361.0 | 10 | O | 360.8 | 361.0 | Buy | 702,554 | 1462 | LSE | |
| 09:22:31 | 361.0 | 30 | O | 360.8 | 361.0 | Buy | 702,544 | 1461 | LSE | |
| 09:22:30 | 360.9 | 454 | AT | 360.9 | 361.0 | Sell | 702,514 | 1460 | LSE | |
| 09:22:26 | 361.2 | 257 | AT | 360.9 | 361.2 | Buy | 702,060 | 1459 | LSE | |
| 09:21:22 | 361.3 | 3 | O | 360.9 | 361.2 | Buy | 701,803 | 1458 | LSE | |
| 09:20:40 | 361.0 | 215 | O | 360.9 | 361.3 | Sell | 701,800 | 1457 | LSE | |
| 09:20:05 | 361.2 | 800 | AT | 361.0 | 361.2 | Buy | 701,585 | 1456 | LSE | |
| 09:18:13 | 361.001 | 2 | O | 361.0 | 361.3 | Sell | 700,785 | 1455 | LSE | |
| 09:17:36 | 361.0 | 93 | AT | 361.0 | 361.2 | Sell | 700,783 | 1454 | LSE | |
| 09:17:35 | 361.1 | 117 | O | 361.0 | 361.3 | Sell | 700,690 | 1453 | LSE | |
| 09:17:32 | 361.2 | 52 | AT | 361.2 | 361.3 | Sell | 700,573 | 1452 | LSE | |
| 09:17:32 | 361.2 | 52 | AT | 361.2 | 361.3 | Sell | 700,521 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
