Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:32 | 361.2 | 52 | AT | 361.2 | 361.3 | Sell | 700,521 | 1451 | LSE | |
| 09:16:49 | 361.4 | 67 | AT | 361.2 | 361.4 | Buy | 700,469 | 1450 | LSE | |
| 09:14:47 | 361.7 | 30 | AT | 361.7 | 361.9 | Sell | 700,402 | 1449 | LSE | |
| 09:14:47 | 361.7 | 861 | AT | 361.7 | 361.9 | Sell | 700,372 | 1448 | LSE | |
| 09:14:02 | 361.693 | 5000 | O | 361.6 | 361.9 | Sell | 699,511 | 1447 | LSE | |
| 09:13:49 | 361.9 | 102 | AT | 361.5 | 361.9 | Buy | 694,511 | 1446 | LSE | |
| 09:13:49 | 361.9 | 453 | AT | 361.5 | 361.9 | Buy | 694,409 | 1445 | LSE | |
| 09:12:43 | 361.8 | 1 | AT | 361.6 | 361.8 | Buy | 693,956 | 1444 | LSE | |
| 09:12:43 | 361.8 | 820 | AT | 361.6 | 361.8 | Buy | 693,955 | 1443 | LSE | |
| 09:12:43 | 361.8 | 933 | AT | 361.6 | 361.8 | Buy | 693,135 | 1442 | LSE | |
| 09:12:43 | 361.7 | 41 | AT | 361.6 | 361.7 | Buy | 692,202 | 1441 | LSE | |
| 09:12:39 | 361.7 | 1 | AT | 361.5 | 361.7 | Buy | 692,161 | 1440 | LSE | |
| 09:12:06 | 361.6 | 421 | AT | 361.6 | 361.8 | Sell | 692,160 | 1439 | LSE | |
| 09:12:06 | 361.6 | 180 | AT | 361.6 | 361.8 | Sell | 691,739 | 1438 | LSE | |
| 09:11:38 | 361.7 | 235 | AT | 361.6 | 361.7 | Buy | 691,559 | 1437 | LSE | |
| 09:11:38 | 361.7 | 711 | AT | 361.5 | 361.7 | Buy | 691,324 | 1436 | LSE | |
| 09:11:35 | 361.7 | 717 | AT | 361.4 | 361.7 | Buy | 690,613 | 1435 | LSE | |
| 09:10:34 | 361.7 | 134 | AT | 361.5 | 361.7 | Buy | 689,896 | 1434 | LSE | |
| 09:09:14 | 361.5 | 500 | AT | 361.5 | 361.8 | Sell | 689,762 | 1433 | LSE | |
| 09:09:14 | 361.5 | 914 | AT | 361.5 | 361.8 | Sell | 689,262 | 1432 | LSE | |
| 09:09:14 | 361.7 | 635 | AT | 361.7 | 362.0 | Sell | 688,348 | 1431 | LSE | |
| 09:08:32 | 361.7 | 81 | AT | 361.6 | 361.7 | Buy | 687,713 | 1430 | LSE | |
| 09:08:27 | 361.6 | 1200 | AT | 361.6 | 361.8 | Sell | 687,632 | 1429 | LSE | |
| 09:08:27 | 361.7 | 54 | AT | 361.6 | 361.7 | Buy | 686,432 | 1428 | LSE | |
| 09:08:27 | 361.7 | 499 | AT | 361.6 | 361.7 | Buy | 686,378 | 1427 | LSE | |
| 09:08:16 | 361.5 | 887 | AT | 361.3 | 361.5 | Buy | 685,879 | 1426 | LSE | |
| 09:07:49 | 361.5 | 110 | AT | 361.5 | 361.8 | Sell | 684,992 | 1425 | LSE | |
| 09:07:49 | 361.5 | 61 | AT | 361.5 | 361.8 | Sell | 684,882 | 1424 | LSE | |
| 09:05:47 | 361.8 | 124 | AT | 361.6 | 361.8 | Buy | 684,821 | 1423 | LSE | |
| 09:05:47 | 361.8 | 124 | AT | 361.6 | 361.8 | Buy | 684,697 | 1422 | LSE | |
| 09:05:44 | 361.5 | 77 | AT | 361.4 | 361.5 | Buy | 684,573 | 1421 | LSE | |
| 09:05:42 | 361.3 | 32 | AT | 361.3 | 361.5 | Sell | 684,496 | 1420 | LSE | |
| 09:05:42 | 361.3 | 78 | AT | 361.3 | 361.5 | Sell | 684,464 | 1419 | LSE | |
| 09:05:42 | 361.4 | 818 | AT | 361.3 | 361.4 | Buy | 684,386 | 1418 | LSE | |
| 09:05:42 | 361.3 | 473 | AT | 361.0 | 361.3 | Buy | 683,568 | 1417 | LSE | |
| 09:05:42 | 361.2 | 33 | AT | 360.9 | 361.2 | Buy | 683,095 | 1416 | LSE | |
| 09:05:42 | 361.2 | 78 | AT | 360.9 | 361.2 | Buy | 683,062 | 1415 | LSE | |
| 09:05:28 | 361.1 | 1182 | AT | 360.9 | 361.1 | Buy | 682,984 | 1414 | LSE | |
| 09:05:28 | 361.0 | 500 | AT | 360.8 | 361.0 | Buy | 681,802 | 1413 | LSE | |
| 09:05:28 | 361.0 | 125 | AT | 361.0 | 361.1 | Sell | 681,302 | 1412 | LSE | |
| 09:05:28 | 361.0 | 125 | AT | 361.0 | 361.1 | Sell | 681,177 | 1411 | LSE | |
| 09:05:03 | 361.3 | 131 | AT | 361.3 | 361.5 | Sell | 681,052 | 1410 | LSE | |
| 09:04:25 | 361.3 | 131 | O | 361.3 | 361.5 | Sell | 680,921 | 1409 | LSE | |
| 09:03:54 | 361.5 | 393 | AT | 361.3 | 361.5 | Buy | 680,790 | 1408 | LSE | |
| 09:03:54 | 361.4 | 480 | AT | 361.1 | 361.4 | Buy | 680,397 | 1407 | LSE | |
| 09:02:59 | 361.5 | 1 | O | 361.1 | 361.5 | Buy | 679,917 | 1406 | LSE | |
| 09:01:15 | 361.5 | 137 | AT | 361.2 | 361.5 | Buy | 679,916 | 1405 | LSE | |
| 09:01:13 | 361.7 | 7 | O | 361.2 | 361.7 | Buy | 679,779 | 1404 | LSE | |
| 09:00:24 | 361.3 | 54 | AT | 361.3 | 361.7 | Sell | 679,772 | 1403 | LSE | |
| 09:00:24 | 361.3 | 86 | AT | 361.3 | 361.7 | Sell | 679,718 | 1402 | LSE | |
| 08:59:55 | 361.6 | 499 | AT | 361.4 | 361.6 | Buy | 679,632 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
